Cap Marché $2.22T
2.74%
Volume 24h $154.27B
19.4%
BTC % 53.82%
1.07%
ETH % 12.63%
-0.87%
Monnaies
28.782
+17
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de Origin Dollar (OUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.9993 | $0.9977 | $1.0008 | $0.9989 | $76,567 | $6,108,852 |
| Sep-16 2024 | $0.9991 | $0.9979 | $0.9997 | $0.9987 | $64,726 | $6,106,056 |
| Sep-15 2024 | $1.0000 | $0.9984 | $1.0000 | $0.9989 | $90,820 | $6,110,756 |
| Sep-14 2024 | $0.9992 | $0.9986 | $1.0001 | $0.9992 | $79,741 | $6,104,508 |
| Sep-13 2024 | $0.9996 | $0.9969 | $0.9998 | $0.9995 | $71,869 | $6,105,924 |
| Sep-12 2024 | $0.9981 | $0.9981 | $0.9997 | $0.9996 | $74,412 | $6,096,252 |
| Sep-11 2024 | $0.9992 | $0.998 | $1.0005 | $0.9994 | $71,831 | $6,102,051 |
| Sep-10 2024 | $0.9991 | $0.9981 | $0.9999 | $0.9986 | $57,453 | $6,100,335 |
| Sep-09 2024 | $0.9989 | $0.9984 | $1.0005 | $0.9999 | $61,502 | $6,098,379 |
| Sep-08 2024 | $0.9994 | $0.9988 | $0.9998 | $0.9991 | $52,060 | $6,101,255 |
| Sep-07 2024 | $0.9995 | $0.9985 | $1.0008 | $0.9994 | $62,086 | $6,103,205 |
| Sep-06 2024 | $0.9986 | $0.998 | $0.9998 | $0.9998 | $64,492 | $6,096,507 |
| Sep-05 2024 | $0.9987 | $0.9983 | $1.0055 | $0.9991 | $71,358 | $6,095,532 |
| Sep-04 2024 | $0.9987 | $0.9977 | $1.0004 | $1.0003 | $64,448 | $6,094,091 |
| Sep-03 2024 | $0.999 | $0.9984 | $0.9995 | $0.9993 | $68,463 | $6,094,709 |