Cap Marché $2.29T
-4.36%
Volume 24h $229.75B
28.8%
BTC % 52.8%
0.53%
ETH % 12.96%
-1.23%
Monnaies
28.955
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Origin Dollar (OUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.9987 | $0.9982 | $1.0007 | $0.9995 | $131,402 | $6,119,597 |
| Sep-29 2024 | $0.9992 | $0.9987 | $0.9995 | $0.9989 | $113,633 | $6,122,115 |
| Sep-28 2024 | $0.999 | $0.9988 | $0.9994 | $0.9992 | $105,272 | $6,119,789 |
| Sep-27 2024 | $0.9992 | $0.9988 | $0.9997 | $0.9991 | $125,316 | $6,119,584 |
| Sep-26 2024 | $0.9992 | $0.9987 | $0.9999 | $0.9994 | $113,036 | $6,119,435 |
| Sep-25 2024 | $0.999 | $0.9985 | $0.9995 | $0.9992 | $112,356 | $6,116,207 |
| Sep-24 2024 | $0.9987 | $0.9985 | $0.9997 | $0.9997 | $106,882 | $6,113,843 |
| Sep-23 2024 | $0.9998 | $0.9983 | $1.0007 | $0.9993 | $96,151 | $6,117,553 |
| Sep-22 2024 | $0.9987 | $0.9984 | $0.9996 | $0.9984 | $80,120 | $6,110,675 |
| Sep-21 2024 | $0.9992 | $0.9987 | $0.9997 | $0.9993 | $80,203 | $6,112,650 |
| Sep-20 2024 | $0.9991 | $0.9979 | $0.9999 | $0.9987 | $96,354 | $6,110,737 |
| Sep-19 2024 | $0.9988 | $0.9966 | $1.0022 | $1.0001 | $72,940 | $6,107,591 |
| Sep-18 2024 | $0.9999 | $0.9975 | $1.0008 | $0.9989 | $69,683 | $6,113,308 |
| Sep-17 2024 | $0.9993 | $0.9977 | $1.0008 | $0.9989 | $76,567 | $6,108,852 |
| Sep-16 2024 | $0.9991 | $0.9979 | $0.9997 | $0.9987 | $64,726 | $6,106,056 |