Cap Marché $2.81T
-0.24%
Volume 24h $247.24B
-54.63%
BTC % 55.17%
-0.05%
ETH % 9.81%
-0.81%
Monnaies
34.187
+5
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de Orbs (ORBS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00894403 | $0.00862809 | $0.00894403 | $0.00865887 | $4,081,278 | $38,754,128 |
| Feb-01 2026 | $0.00867289 | $0.00867289 | $0.00898479 | $0.00898479 | $4,659,735 | $37,579,270 |
| Jan-31 2026 | $0.00877596 | $0.0087044 | $0.00998654 | $0.0096527 | $9,063,171 | $38,025,871 |
| Jan-30 2026 | $0.00953642 | $0.00949428 | $0.010135 | $0.010135 | $5,617,346 | $41,320,897 |
| Jan-29 2026 | $0.010177 | $0.010108 | $0.010591 | $0.010141 | $9,479,566 | $44,097,797 |
| Jan-28 2026 | $0.010171 | $0.0099988 | $0.010385 | $0.010385 | $6,562,530 | $44,070,962 |
| Jan-27 2026 | $0.010176 | $0.00998525 | $0.010176 | $0.01004 | $4,790,701 | $44,092,970 |
| Jan-26 2026 | $0.010121 | $0.010062 | $0.010173 | $0.010136 | $5,610,459 | $43,855,322 |
| Jan-25 2026 | $0.010067 | $0.010067 | $0.010301 | $0.010281 | $5,573,703 | $43,623,838 |
| Jan-24 2026 | $0.010285 | $0.010217 | $0.010348 | $0.010348 | $2,889,836 | $44,564,960 |
| Jan-23 2026 | $0.010305 | $0.010016 | $0.010397 | $0.010016 | $5,438,373 | $44,652,884 |
| Jan-22 2026 | $0.00994764 | $0.00993421 | $0.010175 | $0.010145 | $4,631,244 | $43,102,715 |
| Jan-21 2026 | $0.010138 | $0.00986418 | $0.01017 | $0.00986418 | $6,155,042 | $43,930,029 |
| Jan-20 2026 | $0.00993672 | $0.00993672 | $0.010663 | $0.010547 | $6,698,564 | $43,055,400 |
| Jan-19 2026 | $0.010571 | $0.010437 | $0.010693 | $0.010564 | $6,375,292 | $45,804,710 |