Cap Marché $4.49T 1.47%
Volume 24h $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 1 minute depuis
Orbs ORBS

Prix historiques de Orbs (ORBS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.016743 $0.016436 $0.016762 $0.016631 $6,246,896 $66,799,361
Oct-02 2025 $0.016645 $0.016413 $0.016695 $0.016458 $6,005,485 $66,409,852
Oct-01 2025 $0.016407 $0.015774 $0.016415 $0.015829 $5,798,371 $65,459,279
Sep-30 2025 $0.015791 $0.015522 $0.016233 $0.016168 $6,879,161 $63,001,630
Sep-29 2025 $0.016122 $0.015912 $0.016235 $0.016218 $7,248,319 $64,324,102
Sep-28 2025 $0.01627 $0.01582 $0.01627 $0.016066 $3,254,431 $64,912,114
Sep-27 2025 $0.016166 $0.015892 $0.016166 $0.016103 $2,922,003 $64,500,632
Sep-26 2025 $0.016092 $0.015762 $0.016123 $0.015974 $6,405,866 $64,203,234
Sep-25 2025 $0.016015 $0.015958 $0.016998 $0.016998 $8,881,545 $63,895,229
Sep-24 2025 $0.016963 $0.016811 $0.017154 $0.016954 $5,866,689 $67,678,836
Sep-23 2025 $0.017106 $0.016787 $0.0172 $0.017126 $5,863,022 $68,251,231
Sep-22 2025 $0.017071 $0.016859 $0.018135 $0.018135 $7,916,418 $68,108,223
Sep-21 2025 $0.018201 $0.018173 $0.018384 $0.018299 $3,038,567 $72,616,910
Sep-20 2025 $0.0183 $0.018193 $0.018358 $0.018237 $2,802,871 $73,013,311
Sep-19 2025 $0.018289 $0.018143 $0.018664 $0.018594 $4,691,234 $72,971,003

Analyse historique et de marché du prix de Orbs (ORBS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2376 jours, à partir du jour 03-04-2019.