Cap Marché $4.00T 0.84%
Volume 24h $293.23B -15.05%
BTC % 55.13% -0.23%
ETH % 11.86% 0.25%
Monnaies 33.516 +10
Échanges 885
Dernière mise à jour 3 Minutes depuis
Orbs ORBS

Prix historiques de Orbs (ORBS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.012899 $0.012718 $0.013107 $0.012853 $4,357,480 $51,464,379
Oct-22 2025 $0.01264 $0.01264 $0.013113 $0.012965 $6,066,760 $50,433,478
Oct-21 2025 $0.013082 $0.012975 $0.01358 $0.013264 $7,585,071 $52,194,985
Oct-20 2025 $0.013308 $0.013158 $0.013579 $0.013386 $5,729,800 $53,096,283
Oct-19 2025 $0.01332 $0.013171 $0.013442 $0.013268 $4,462,509 $53,143,434
Oct-18 2025 $0.013298 $0.013113 $0.013382 $0.013158 $3,464,491 $53,056,436
Oct-17 2025 $0.013053 $0.012751 $0.013595 $0.013363 $8,225,885 $52,079,944
Oct-16 2025 $0.01335 $0.01332 $0.013909 $0.013477 $7,402,570 $53,265,049
Oct-15 2025 $0.013472 $0.01341 $0.014204 $0.014093 $6,498,577 $53,750,978
Oct-14 2025 $0.01427 $0.013425 $0.014651 $0.01442 $8,698,715 $56,933,416
Oct-13 2025 $0.014371 $0.013825 $0.014456 $0.013985 $6,655,150 $57,337,544
Oct-12 2025 $0.013984 $0.012977 $0.014206 $0.01307 $7,518,618 $55,792,581
Oct-11 2025 $0.013049 $0.012911 $0.013547 $0.013529 $14,207,033 $52,061,447
Oct-10 2025 $0.013639 $0.013264 $0.016128 $0.016128 $14,179,869 $54,417,837
Oct-09 2025 $0.016046 $0.015868 $0.016294 $0.016251 $6,178,459 $64,020,226

Analyse historique et de marché du prix de Orbs (ORBS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2396 jours, à partir du jour 03-04-2019.