Cap Marché $2.58T
-0.32%
Volume 24h $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Orbs (ORBS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.025288 | $0.025035 | $0.026008 | $0.026008 | $4,989,938 | $80,107,967 |
| Jul-27 2024 | $0.026633 | $0.025062 | $0.027108 | $0.025397 | $15,093,882 | $84,368,565 |
| Jul-26 2024 | $0.024933 | $0.023619 | $0.024933 | $0.023619 | $2,816,566 | $78,981,092 |
| Jul-25 2024 | $0.023302 | $0.022555 | $0.024792 | $0.024792 | $5,147,684 | $73,814,573 |
| Jul-24 2024 | $0.024652 | $0.024035 | $0.025316 | $0.024093 | $3,688,529 | $78,091,231 |
| Jul-23 2024 | $0.024119 | $0.023936 | $0.024847 | $0.024461 | $3,366,591 | $76,403,463 |
| Jul-22 2024 | $0.024314 | $0.024314 | $0.025374 | $0.025374 | $14,490,965 | $77,022,178 |
| Jul-21 2024 | $0.025598 | $0.024637 | $0.025764 | $0.025653 | $4,219,909 | $81,087,377 |
| Jul-20 2024 | $0.025548 | $0.02526 | $0.025764 | $0.025471 | $3,451,781 | $80,929,632 |
| Jul-19 2024 | $0.025546 | $0.024142 | $0.0257 | $0.02499 | $10,536,513 | $80,924,051 |
| Jul-18 2024 | $0.024243 | $0.023655 | $0.025085 | $0.024345 | $4,451,035 | $76,795,481 |
| Jul-17 2024 | $0.024252 | $0.024236 | $0.024555 | $0.024346 | $4,091,883 | $76,824,510 |
| Jul-16 2024 | $0.024288 | $0.022331 | $0.024738 | $0.023022 | $6,153,626 | $76,939,340 |
| Jul-15 2024 | $0.022801 | $0.022021 | $0.022801 | $0.022123 | $3,643,688 | $72,228,160 |
| Jul-14 2024 | $0.022178 | $0.021721 | $0.022253 | $0.021956 | $2,432,517 | $70,254,998 |