Cap Marché $4.40T
1.58%
Volume 24h $418.22B
32.03%
BTC % 53.22%
-0.73%
ETH % 12.64%
0.55%
Monnaies
33.170
+8
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Orbler (ORBR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0.094703 | $0.091401 | $0.094719 | $0.094317 | $17,694 | $96,180,075 |
| Sep-16 2025 | $0.094425 | $0.091152 | $0.094795 | $0.092377 | $16,451 | $95,897,191 |
| Sep-15 2025 | $0.092444 | $0.088431 | $0.09464 | $0.08845 | $17,248 | $93,885,088 |
| Sep-14 2025 | $0.088361 | $0.084978 | $0.093868 | $0.093868 | $15,830 | $89,738,761 |
| Sep-13 2025 | $0.094328 | $0.088647 | $0.095045 | $0.094125 | $16,058 | $95,798,767 |
| Sep-12 2025 | $0.094139 | $0.093223 | $0.094389 | $0.094225 | $15,038 | $95,606,896 |
| Sep-11 2025 | $0.093885 | $0.09274 | $0.094583 | $0.09447 | $17,375 | $95,348,578 |
| Sep-10 2025 | $0.094455 | $0.093226 | $0.094638 | $0.094469 | $13,913 | $95,927,879 |
| Sep-09 2025 | $0.094466 | $0.093533 | $0.094613 | $0.094613 | $15,235 | $95,938,613 |
| Sep-08 2025 | $0.095275 | $0.093421 | $0.098902 | $0.097543 | $17,379 | $96,760,676 |
| Sep-07 2025 | $0.097571 | $0.095759 | $0.097571 | $0.095801 | $16,673 | $99,091,956 |
| Sep-06 2025 | $0.09581 | $0.095747 | $0.096595 | $0.096314 | $15,792 | $97,304,211 |
| Sep-05 2025 | $0.096318 | $0.095441 | $0.097031 | $0.095456 | $17,877 | $97,819,615 |
| Sep-04 2025 | $0.095155 | $0.093198 | $0.097963 | $0.093368 | $15,678 | $96,638,604 |
| Sep-03 2025 | $0.093156 | $0.09312 | $0.094433 | $0.094026 | $19,228 | $94,608,126 |