Cap Marché $3.18T
-3.39%
Volume 24h $246.84B
29.81%
BTC % 54.72%
0.38%
ETH % 11.2%
-3.3%
Monnaies
33.825
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Orbler (ORBR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.070834 | $0.070834 | $0.071827 | $0.071827 | $19,619 | $71,939,016 |
| Dec-14 2025 | $0.071827 | $0.071702 | $0.074744 | $0.074744 | $18,942 | $72,947,437 |
| Dec-13 2025 | $0.074717 | $0.074717 | $0.080062 | $0.079663 | $12,082 | $75,882,598 |
| Dec-12 2025 | $0.07978 | $0.07978 | $0.0808 | $0.0808 | $12,262 | $81,024,391 |
| Dec-11 2025 | $0.080806 | $0.080005 | $0.08147 | $0.08147 | $12,040 | $82,065,697 |
| Dec-10 2025 | $0.081473 | $0.081473 | $0.089682 | $0.082019 | $14,209 | $82,743,726 |
| Dec-09 2025 | $0.078551 | $0.070149 | $0.082021 | $0.078559 | $12,294 | $79,776,215 |
| Dec-08 2025 | $0.077648 | $0.067265 | $0.080589 | $0.067265 | $12,744 | $78,858,954 |
| Dec-07 2025 | $0.067281 | $0.066775 | $0.067444 | $0.067305 | $11,990 | $68,330,586 |
| Dec-06 2025 | $0.067292 | $0.067181 | $0.067745 | $0.067664 | $14,077 | $68,341,281 |
| Dec-05 2025 | $0.067931 | $0.06557 | $0.0682 | $0.06557 | $14,009 | $68,989,863 |
| Dec-04 2025 | $0.065078 | $0.065078 | $0.069757 | $0.069757 | $14,839 | $66,092,953 |
| Dec-03 2025 | $0.046079 | $0.046079 | $0.069273 | $0.069076 | $27,327 | $46,797,857 |
| Dec-02 2025 | $0.068937 | $0.068046 | $0.070749 | $0.068275 | $24,015 | $70,012,162 |
| Dec-01 2025 | $0.068195 | $0.067129 | $0.068195 | $0.067598 | $15,590 | $69,258,168 |