Cap Marché $2.62T
1.1%
Volume 24h $107.71B
-64.79%
BTC % 52.53%
-2.81%
ETH % 9.56%
-3.87%
Monnaies
34.360
+1
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de Orbler (ORBR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.013361 | $0.013346 | $0.013361 | $0.01336 | $21,825 | $13,569,815 |
| Mar-19 2026 | $0.01335 | $0.013348 | $0.013361 | $0.013349 | $20,816 | $13,559,017 |
| Mar-18 2026 | $0.013349 | $0.013349 | $0.013362 | $0.013351 | $19,199 | $13,557,917 |
| Mar-17 2026 | $0.013353 | $0.011979 | $0.01381 | $0.013809 | $26,151 | $13,561,645 |
| Mar-16 2026 | $0.013808 | $0.010679 | $0.013901 | $0.013901 | $42,140 | $14,024,214 |
| Mar-15 2026 | $0.01391 | $0.013889 | $0.014331 | $0.014331 | $12,084 | $14,127,273 |
| Mar-14 2026 | $0.01435 | $0.014261 | $0.0162 | $0.016189 | $40,723 | $14,574,474 |
| Mar-13 2026 | $0.0162 | $0.016181 | $0.01626 | $0.01626 | $16,390 | $16,452,606 |
| Mar-12 2026 | $0.016212 | $0.016103 | $0.017322 | $0.017313 | $51,089 | $16,464,914 |
| Mar-11 2026 | $0.017315 | $0.01731 | $0.02098 | $0.019883 | $40,249 | $17,585,823 |
| Mar-10 2026 | $0.019893 | $0.019893 | $0.020681 | $0.020342 | $24,147 | $20,203,311 |
| Mar-09 2026 | $0.020312 | $0.017999 | $0.022492 | $0.018989 | $140,512 | $20,629,360 |
| Mar-08 2026 | $0.01807 | $0.018018 | $0.019989 | $0.019229 | $12,938 | $18,352,041 |
| Mar-07 2026 | $0.019988 | $0.01828 | $0.02488 | $0.019478 | $38,531 | $20,300,243 |
| Mar-06 2026 | $0.01918 | $0.01918 | $0.044373 | $0.027997 | $52,465 | $19,479,262 |