Cap Marché $4.15T 0.57%
Volume 24h $293.31B 2.18%
BTC % 53.48% -0.31%
ETH % 12.52% 0.08%
Monnaies 33.093 +13
Échanges 885
Dernière mise à jour 1 minute depuis
Orbler ORBR

Prix historiques de Orbler (ORBR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-09 2025 $0.094466 $0.093533 $0.094613 $0.094613 $15,235 $95,938,613
Sep-08 2025 $0.095275 $0.093421 $0.098902 $0.097543 $17,379 $96,760,676
Sep-07 2025 $0.097571 $0.095759 $0.097571 $0.095801 $16,673 $99,091,956
Sep-06 2025 $0.09581 $0.095747 $0.096595 $0.096314 $15,792 $97,304,211
Sep-05 2025 $0.096318 $0.095441 $0.097031 $0.095456 $17,877 $97,819,615
Sep-04 2025 $0.095155 $0.093198 $0.097963 $0.093368 $15,678 $96,638,604
Sep-03 2025 $0.093156 $0.09312 $0.094433 $0.094026 $19,228 $94,608,126
Sep-02 2025 $0.094022 $0.093645 $0.095773 $0.095773 $20,915 $95,487,690
Sep-01 2025 $0.091452 $0.09084 $0.096287 $0.0939 $20,822 $92,878,301
Aug-31 2025 $0.09393 $0.09393 $0.097383 $0.097383 $11,612 $95,394,601
Aug-30 2025 $0.097354 $0.097146 $0.097986 $0.097986 $18,072 $98,872,099
Aug-29 2025 $0.098 $0.09698 $0.098234 $0.098194 $21,695 $99,527,586
Aug-28 2025 $0.098159 $0.098113 $0.098328 $0.098263 $21,330 $99,689,211
Aug-27 2025 $0.098321 $0.098141 $0.098624 $0.098141 $24,956 $99,853,752
Aug-26 2025 $0.098357 $0.097621 $0.099424 $0.099307 $22,948 $99,890,357

Analyse historique et de marché du prix de Orbler (ORBR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1288 jours, à partir du jour 02-03-2022.