Cap Marché $2.46T
-1.88%
Volume 24h $165.23B
-2.45%
BTC % 54.04%
0.25%
ETH % 9.47%
-0.84%
Monnaies
34.240
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Orbler (ORBR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.033886 | $0.033886 | $0.035321 | $0.034103 | $16,905 | $34,415,024 |
| Feb-17 2026 | $0.034152 | $0.033923 | $0.035206 | $0.035206 | $9,950 | $34,685,081 |
| Feb-16 2026 | $0.035248 | $0.035102 | $0.036935 | $0.036746 | $20,079 | $35,797,949 |
| Feb-15 2026 | $0.035121 | $0.034568 | $0.03514 | $0.034713 | $9,149 | $35,669,176 |
| Feb-14 2026 | $0.034692 | $0.034642 | $0.034975 | $0.034928 | $12,767 | $35,232,741 |
| Feb-13 2026 | $0.034908 | $0.034648 | $0.034974 | $0.034974 | $21,125 | $35,452,378 |
| Feb-12 2026 | $0.034908 | $0.034857 | $0.03519 | $0.034946 | $7,529 | $35,452,956 |
| Feb-11 2026 | $0.034984 | $0.034984 | $0.03529 | $0.035102 | $9,062 | $35,530,178 |
| Feb-10 2026 | $0.035152 | $0.034464 | $0.035152 | $0.034471 | $8,859 | $35,700,389 |
| Feb-09 2026 | $0.034395 | $0.034278 | $0.03453 | $0.034346 | $8,098 | $34,931,355 |
| Feb-08 2026 | $0.0344 | $0.0344 | $0.0346 | $0.034574 | $7,961 | $34,937,178 |
| Feb-07 2026 | $0.034585 | $0.034549 | $0.034767 | $0.034549 | $19,645 | $35,124,794 |
| Feb-06 2026 | $0.034586 | $0.034421 | $0.034799 | $0.034736 | $18,750 | $35,125,465 |
| Feb-05 2026 | $0.03475 | $0.034516 | $0.034922 | $0.034864 | $12,368 | $35,291,996 |
| Feb-04 2026 | $0.03487 | $0.034788 | $0.035461 | $0.035076 | $12,738 | $35,414,482 |