Cap Marché $3.20T
-1.82%
Volume 24h $217.45B
-2.99%
BTC % 54.9%
0.25%
ETH % 11.05%
-1.26%
Monnaies
34.150
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Orbler (ORBR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.036853 | $0.036286 | $0.036951 | $0.036951 | $12,488 | $37,428,065 |
| Jan-27 2026 | $0.036997 | $0.036862 | $0.0378 | $0.037765 | $13,042 | $37,573,926 |
| Jan-26 2026 | $0.037976 | $0.036943 | $0.038568 | $0.037748 | $12,830 | $38,568,651 |
| Jan-25 2026 | $0.037983 | $0.037677 | $0.04022 | $0.040218 | $13,015 | $38,575,543 |
| Jan-24 2026 | $0.040266 | $0.040039 | $0.040803 | $0.040608 | $13,146 | $40,894,053 |
| Jan-23 2026 | $0.040519 | $0.040519 | $0.041752 | $0.041645 | $13,271 | $41,150,780 |
| Jan-22 2026 | $0.041718 | $0.041586 | $0.043572 | $0.043572 | $12,876 | $42,368,996 |
| Jan-21 2026 | $0.043635 | $0.043388 | $0.044445 | $0.044418 | $12,559 | $44,315,592 |
| Jan-20 2026 | $0.044437 | $0.044437 | $0.044804 | $0.044804 | $12,674 | $45,130,604 |
| Jan-19 2026 | $0.044777 | $0.044726 | $0.044863 | $0.044773 | $12,993 | $45,475,097 |
| Jan-18 2026 | $0.044902 | $0.044876 | $0.04507 | $0.044888 | $12,482 | $45,602,133 |
| Jan-17 2026 | $0.044909 | $0.044799 | $0.045158 | $0.044799 | $13,114 | $45,609,580 |
| Jan-16 2026 | $0.044699 | $0.044437 | $0.04623 | $0.046167 | $19,189 | $45,395,804 |
| Jan-15 2026 | $0.046289 | $0.04621 | $0.048502 | $0.048502 | $17,043 | $47,010,545 |
| Jan-14 2026 | $0.048479 | $0.04818 | $0.049989 | $0.049989 | $12,862 | $49,234,841 |