Cap Marché $2.76T
2.21%
Volume 24h $408.97B
36.58%
BTC % 55.37%
0.66%
ETH % 10.15%
0.19%
Monnaies
34.507
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Orbler (ORBR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.05898 | $0.046468 | $0.058986 | $0.04655 | $38,891 | $59,899,390 |
| Apr-19 2026 | $0.046532 | $0.046461 | $0.046572 | $0.046521 | $32,951 | $47,257,558 |
| Apr-18 2026 | $0.046482 | $0.046466 | $0.046563 | $0.046469 | $32,167 | $47,206,893 |
| Apr-17 2026 | $0.046525 | $0.046471 | $0.046561 | $0.046492 | $33,717 | $47,251,184 |
| Apr-16 2026 | $0.046501 | $0.046469 | $0.046583 | $0.046514 | $34,481 | $47,226,512 |
| Apr-15 2026 | $0.046551 | $0.046468 | $0.046643 | $0.046643 | $29,019 | $47,277,371 |
| Apr-14 2026 | $0.046651 | $0.045764 | $0.048114 | $0.047595 | $30,890 | $47,378,702 |
| Apr-13 2026 | $0.047947 | $0.04654 | $0.048161 | $0.046542 | $32,992 | $48,695,107 |
| Apr-12 2026 | $0.04656 | $0.045555 | $0.0469 | $0.045555 | $45,631 | $47,286,210 |
| Apr-11 2026 | $0.045448 | $0.027106 | $0.046774 | $0.027116 | $31,107 | $46,156,622 |
| Apr-10 2026 | $0.027128 | $0.026575 | $0.027171 | $0.026575 | $25,397 | $27,551,681 |
| Apr-09 2026 | $0.026577 | $0.025885 | $0.026788 | $0.025885 | $38,394 | $26,991,912 |
| Apr-08 2026 | $0.025888 | $0.025222 | $0.027036 | $0.025884 | $47,310 | $26,292,486 |
| Apr-07 2026 | $0.025882 | $0.025881 | $0.025966 | $0.025883 | $40,245 | $26,285,987 |
| Apr-06 2026 | $0.025888 | $0.024531 | $0.025891 | $0.024721 | $20,890 | $26,292,223 |