Cap Marché $4.11T
1.94%
Volume 24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
Monnaies
33.517
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Orbit Bridge Klaytn USDC (OUSDC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.293623 | $0.293623 | $0.293623 | $0.293623 | - | - |
| Sep-10 2025 | $0.293623 | $0.293623 | $0.293623 | $0.293623 | - | - |
| Sep-09 2025 | $0.293623 | $0.293623 | $0.293623 | $0.293623 | - | - |
| Sep-08 2025 | $0.293623 | $0.293623 | $0.293623 | $0.293623 | - | - |
| Sep-07 2025 | $0.293623 | $0.293623 | $0.293623 | $0.293623 | - | - |
| Sep-06 2025 | $0.293623 | $0.293623 | $0.293623 | $0.293623 | - | - |
| Sep-05 2025 | $0.293623 | $0.293462 | $0.293623 | $0.293462 | - | - |
| Sep-04 2025 | $0.293462 | $0.292008 | $0.29845 | $0.295797 | $249 | - |
| Sep-03 2025 | $0.295797 | $0.293191 | $0.29592 | $0.293615 | - | - |
| Sep-02 2025 | $0.293616 | $0.292555 | $0.294756 | $0.292561 | - | - |
| Sep-01 2025 | $0.291256 | $0.289454 | $0.293227 | $0.29199 | $266 | - |
| Aug-31 2025 | $0.293093 | $0.291043 | $0.293901 | $0.293146 | - | - |
| Aug-30 2025 | $0.293151 | $0.290109 | $0.294378 | $0.291087 | - | - |
| Aug-29 2025 | $0.289727 | $0.286833 | $0.294274 | $0.294274 | $372 | - |
| Aug-28 2025 | $0.293443 | $0.291451 | $0.29726 | $0.297042 | $507 | - |