Cap Marché $3.36T
1.05%
Volume 24h $152.94B
41.63%
BTC % 54.55%
0.16%
ETH % 11.32%
0.79%
Monnaies
34.014
+8
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de Orbit Bridge Klaytn Handy (OHANDY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.0018542 | $0.0018542 | $0.0018542 | $0.0018542 | - | - |
| Sep-07 2025 | $0.0018542 | $0.0018542 | $0.0018542 | $0.0018542 | - | - |
| Sep-06 2025 | $0.0018542 | $0.0018542 | $0.0018542 | $0.0018542 | - | - |
| Sep-05 2025 | $0.0018542 | $0.0018542 | $0.0018542 | $0.0018542 | - | - |
| Sep-04 2025 | $0.0018542 | $0.0018542 | $0.0018542 | $0.0018542 | - | - |
| Sep-03 2025 | $0.0018542 | $0.0018542 | $0.0018542 | $0.0018542 | - | - |
| Sep-02 2025 | $0.0018542 | $0.00184371 | $0.0018542 | $0.00184371 | - | - |
| Sep-01 2025 | $0.00184371 | $0.00184371 | $0.00186947 | $0.00186947 | - | - |
| Aug-31 2025 | $0.00186947 | $0.00186947 | $0.00186947 | $0.00186947 | - | - |
| Aug-30 2025 | $0.00186947 | $0.00186947 | $0.00196354 | $0.00196354 | - | - |
| Aug-29 2025 | $0.00218757 | $0.00218757 | $0.00218757 | $0.00218757 | - | - |
| Aug-28 2025 | $0.00218757 | $0.00218757 | $0.00240857 | $0.0023856 | - | - |
| Aug-27 2025 | $0.0023856 | $0.0023856 | $0.00243702 | $0.00243702 | - | - |
| Aug-26 2025 | $0.00243702 | $0.00243702 | $0.00243702 | $0.00243702 | - | - |
| Aug-25 2025 | $0.00243702 | $0.00243702 | $0.00274484 | $0.00274484 | - | - |