Cap Marché $3.14T
-0.4%
Volume 24h $152.75B
-0.62%
BTC % 60.01%
-0.05%
ETH % 6.98%
0.86%
Monnaies
31.727
+14
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Orbit Bridge Klaytn Handy (OHANDY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00108884 | $0.00108884 | $0.00108884 | $0.00108884 | - | - |
| Apr-27 2025 | $0.00108884 | $0.00108884 | $0.0011297 | $0.0011297 | - | - |
| Apr-26 2025 | $0.0011297 | $0.0011297 | $0.0011297 | $0.0011297 | - | - |
| Apr-25 2025 | $0.0011297 | $0.0011297 | $0.00119561 | $0.00116054 | - | - |
| Apr-24 2025 | $0.00116054 | $0.00116054 | $0.00116054 | $0.00116054 | - | - |
| Apr-23 2025 | $0.00116054 | $0.00116054 | $0.00116054 | $0.00116054 | - | - |
| Apr-22 2025 | $0.00116054 | $0.00116054 | $0.00116054 | $0.00116054 | - | - |
| Apr-21 2025 | $0.00116054 | $0.00115394 | $0.00116054 | $0.00115394 | - | - |
| Apr-20 2025 | $0.00115394 | $0.00111624 | $0.00116461 | $0.00111624 | - | - |
| Mar-22 2025 | $0.00103302 | $0.00103302 | $0.00103302 | $0.00103302 | - | - |
| Mar-21 2025 | $0.00103302 | $0.00103302 | $0.00103302 | $0.00103302 | - | - |
| Mar-20 2025 | $0.00103302 | $0.00103302 | $0.00103302 | $0.00103302 | - | - |
| Mar-19 2025 | $0.00103302 | $0.00103302 | $0.00103302 | $0.00103302 | - | - |
| Mar-18 2025 | $0.00103302 | $0.00103302 | $0.00103302 | $0.00103302 | - | - |
| Mar-17 2025 | $0.00103302 | $0.00103302 | $0.00103302 | $0.00103302 | - | - |