Cap Marché $3.97T
0.47%
Volume 24h $594.66B
60.29%
BTC % 60.04%
0.1%
ETH % 9.16%
0.21%
Monnaies
32.418
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Orbit Bridge Klaytn Handy (OHANDY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00163845 | $0.00163845 | $0.00163845 | $0.00163845 | - | - |
| Jul-07 2025 | $0.00163845 | $0.00163845 | $0.00163845 | $0.00163845 | - | - |
| Jul-06 2025 | $0.00163845 | $0.00163845 | $0.00163845 | $0.00163845 | - | - |
| Jul-05 2025 | $0.00163845 | $0.00163845 | $0.00163845 | $0.00163845 | - | - |
| Jul-04 2025 | $0.00163845 | $0.00163845 | $0.00163845 | $0.00163845 | - | - |
| Jul-03 2025 | $0.00163845 | $0.00163845 | $0.00163845 | $0.00163845 | - | - |
| Jul-02 2025 | $0.00163845 | $0.0014791 | $0.00163845 | $0.0014791 | - | - |
| Jul-01 2025 | $0.0014791 | $0.0014791 | $0.0014791 | $0.0014791 | - | - |
| Jun-30 2025 | $0.0014791 | $0.0014791 | $0.00153015 | $0.00153015 | - | - |
| Jun-29 2025 | $0.00153015 | $0.00150171 | $0.00153015 | $0.00150171 | - | - |
| Jun-28 2025 | $0.00150171 | $0.00150171 | $0.00150171 | $0.00150171 | - | - |
| Jun-27 2025 | $0.00150171 | $0.00146799 | $0.00170022 | $0.00170022 | - | - |
| Jun-26 2025 | $0.00170022 | $0.00170022 | $0.00170022 | $0.00170022 | - | - |
| Jun-25 2025 | $0.00170022 | $0.00170022 | $0.00186212 | $0.00170826 | - | - |
| Jun-24 2025 | $0.00170826 | $0.00170826 | $0.00170826 | $0.00170826 | - | - |