Cap Marché $3.90T 5.46%
Volume 24h $499.29B 41.4%
BTC % 60.19% 0.26%
ETH % 9.22% 1.08%
Monnaies 32.389 +21
Échanges 885
Dernière mise à jour 32 Secondes depuis
Orbcity / KlayCity ORB

Prix historiques de Orbcity / KlayCity (ORB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-19 2025 $0.00004151 $0.00004151 $0.00004151 $0.00004151 - $14,361
Jun-18 2025 $0.00004151 $0.00004151 $0.00004151 $0.00004151 - $14,361
Jun-17 2025 $0.00004151 $0.00004151 $0.00004151 $0.00004151 - $14,361
Jun-16 2025 $0.00004151 $0.00004151 $0.00004151 $0.00004151 - $14,361
Jun-15 2025 $0.00004151 $0.00004151 $0.00004151 $0.00004151 - $14,361
Jun-14 2025 $0.00004151 $0.00004151 $0.00004151 $0.00004151 - $14,361
Jun-13 2025 $0.00004151 $0.0000415 $0.00004153 $0.0000415 - $14,361
Jun-12 2025 $0.0000415 $0.0000314 $0.00004151 $0.0000314 $495 $14,359
Jun-11 2025 $0.0000314 $0.00003069 $0.00007439 $0.00007439 $3,072 $10,863
Jun-10 2025 $0.0000833 $0.00007202 $0.00008793 $0.00008793 $39,643 $28,818
Jun-09 2025 $0.00007792 $0.00007663 $0.00010676 $0.00007713 $9,564 $26,955
Jun-08 2025 $0.00010064 $0.00009045 $0.00011288 $0.00009045 $38,059 $34,814
Jun-07 2025 $0.00010907 $0.00007305 $0.000116 $0.000116 $40,513 $37,730
Jun-06 2025 $0.00011649 $0.00010334 $0.00016779 $0.00016779 $32,410 $40,297
Jun-05 2025 $0.00012576 $0.00012505 $0.00029902 $0.00029902 $75,840 $43,504

Analyse historique et de marché du prix de Orbcity / KlayCity (ORB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1186 jours, à partir du jour 12-04-2022.