Cap Marché $4.11T
2.18%
Volume 24h $213.43B
10.84%
BTC % 55.14%
-0.12%
ETH % 11.95%
1.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Orbcity / KlayCity (ORB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00004151 | $0.00004151 | $0.00004151 | $0.00004151 | - | $14,361 |
| Jun-18 2025 | $0.00004151 | $0.00004151 | $0.00004151 | $0.00004151 | - | $14,361 |
| Jun-17 2025 | $0.00004151 | $0.00004151 | $0.00004151 | $0.00004151 | - | $14,361 |
| Jun-16 2025 | $0.00004151 | $0.00004151 | $0.00004151 | $0.00004151 | - | $14,361 |
| Jun-15 2025 | $0.00004151 | $0.00004151 | $0.00004151 | $0.00004151 | - | $14,361 |
| Jun-14 2025 | $0.00004151 | $0.00004151 | $0.00004151 | $0.00004151 | - | $14,361 |
| Jun-13 2025 | $0.00004151 | $0.0000415 | $0.00004153 | $0.0000415 | - | $14,361 |
| Jun-12 2025 | $0.0000415 | $0.0000314 | $0.00004151 | $0.0000314 | $495 | $14,359 |
| Jun-11 2025 | $0.0000314 | $0.00003069 | $0.00007439 | $0.00007439 | $3,072 | $10,863 |
| Jun-10 2025 | $0.0000833 | $0.00007202 | $0.00008793 | $0.00008793 | $39,643 | $28,818 |
| Jun-09 2025 | $0.00007792 | $0.00007663 | $0.00010676 | $0.00007713 | $9,564 | $26,955 |
| Jun-08 2025 | $0.00010064 | $0.00009045 | $0.00011288 | $0.00009045 | $38,059 | $34,814 |
| Jun-07 2025 | $0.00010907 | $0.00007305 | $0.000116 | $0.000116 | $40,513 | $37,730 |
| Jun-06 2025 | $0.00011649 | $0.00010334 | $0.00016779 | $0.00016779 | $32,410 | $40,297 |
| Jun-05 2025 | $0.00012576 | $0.00012505 | $0.00029902 | $0.00029902 | $75,840 | $43,504 |