Cap Marché $3.45T -0.05%
Volume 24h $174.04B -58.97%
BTC % 59.94% 0.25%
ETH % 8.73% -1.14%
Monnaies 31.994 +2
Échanges 885
Dernière mise à jour 3 Minutes depuis
Opulous OPUL

Prix historiques de Opulous (OPUL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-31 2025 $0.031438 $0.029935 $0.031438 $0.030262 $717,876 $12,109,590
May-30 2025 $0.030317 $0.030148 $0.033126 $0.033126 $735,893 $11,677,976
May-29 2025 $0.033066 $0.032598 $0.03376 $0.033591 $743,738 $12,736,829
May-28 2025 $0.03344 $0.033369 $0.034744 $0.034196 $625,129 $12,880,789
May-27 2025 $0.034182 $0.033896 $0.036045 $0.035127 $725,114 $13,166,604
May-26 2025 $0.035025 $0.034994 $0.036689 $0.036399 $759,929 $13,491,252
May-25 2025 $0.036311 $0.035249 $0.037219 $0.037104 $639,046 $13,986,598
May-24 2025 $0.037155 $0.036854 $0.038954 $0.038647 $644,608 $14,311,651
May-23 2025 $0.038921 $0.037265 $0.041638 $0.039843 $684,121 $14,992,109
May-22 2025 $0.039841 $0.037035 $0.039841 $0.037141 $685,805 $15,346,251
May-21 2025 $0.035829 $0.035419 $0.036745 $0.035851 $631,085 $13,801,161
May-20 2025 $0.035839 $0.035735 $0.036686 $0.03643 $569,566 $13,805,046
May-19 2025 $0.036197 $0.036003 $0.039983 $0.039644 $677,266 $13,942,666
May-18 2025 $0.039399 $0.038041 $0.040346 $0.038347 $593,592 $15,176,250
May-17 2025 $0.03832 $0.03722 $0.040128 $0.040128 $633,113 $14,760,472

Analyse historique et de marché du prix de Opulous (OPUL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1346 jours, à partir du jour 24-09-2021.