Cap Marché $4.45T -0.93%
Volume 24h $254.11B -69.72%
BTC % 54.57% 0.33%
ETH % 12.12% -0.08%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Opulous OPUL

Prix historiques de Opulous (OPUL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.023018 $0.022016 $0.023043 $0.022528 $582,425 $9,709,544
Oct-02 2025 $0.022562 $0.021866 $0.022562 $0.021879 $630,150 $9,516,980
Oct-01 2025 $0.021871 $0.020915 $0.022129 $0.020915 $587,655 $9,225,515
Sep-30 2025 $0.020921 $0.020751 $0.023101 $0.023101 $603,854 $8,825,118
Sep-29 2025 $0.023251 $0.023251 $0.023872 $0.023852 $619,441 $9,807,638
Sep-28 2025 $0.02369 $0.023537 $0.024093 $0.023607 $560,777 $9,992,740
Sep-27 2025 $0.023578 $0.023134 $0.023578 $0.023539 $593,466 $9,945,596
Sep-26 2025 $0.023377 $0.022926 $0.023377 $0.023037 $571,898 $9,861,022
Sep-25 2025 $0.023229 $0.022879 $0.025114 $0.025011 $657,188 $9,798,381
Sep-24 2025 $0.025083 $0.02489 $0.026163 $0.026152 $698,246 $10,580,423
Sep-23 2025 $0.026192 $0.025929 $0.026599 $0.026185 $695,092 $11,048,327
Sep-22 2025 $0.026186 $0.025906 $0.028567 $0.028567 $659,515 $11,045,659
Sep-21 2025 $0.028595 $0.028336 $0.029078 $0.029031 $535,552 $12,061,704
Sep-20 2025 $0.029 $0.028025 $0.029069 $0.028948 $552,464 $12,232,918
Sep-19 2025 $0.029159 $0.029159 $0.032074 $0.032027 $588,600 $12,299,831

Analyse historique et de marché du prix de Opulous (OPUL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1471 jours, à partir du jour 24-09-2021.