Cap Marché $4.11T 2.07%
Volume 24h $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Opulous OPUL

Prix historiques de Opulous (OPUL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.020084 $0.019108 $0.020089 $0.019163 $996,249 $8,471,948
Oct-24 2025 $0.019641 $0.019641 $0.020246 $0.019861 $781,134 $8,285,020
Oct-23 2025 $0.019886 $0.019417 $0.020036 $0.019588 $818,288 $8,388,357
Oct-22 2025 $0.019423 $0.019299 $0.019744 $0.019612 $865,376 $8,192,977
Oct-21 2025 $0.01967 $0.019388 $0.020661 $0.020606 $855,692 $8,297,284
Oct-20 2025 $0.020638 $0.020633 $0.020945 $0.020712 $765,453 $8,705,601
Oct-19 2025 $0.020734 $0.020399 $0.020997 $0.020835 $824,475 $8,745,974
Oct-18 2025 $0.020972 $0.020105 $0.021142 $0.020417 $826,720 $8,846,591
Oct-17 2025 $0.020377 $0.019706 $0.020906 $0.020812 $815,413 $8,595,271
Oct-16 2025 $0.020901 $0.020901 $0.022517 $0.022281 $584,645 $8,816,290
Oct-15 2025 $0.022284 $0.022196 $0.022913 $0.02271 $642,250 $9,399,763
Oct-14 2025 $0.022702 $0.022518 $0.024302 $0.024302 $741,870 $9,576,161
Oct-13 2025 $0.024346 $0.023507 $0.024383 $0.024011 $702,053 $10,269,666
Oct-12 2025 $0.023967 $0.021582 $0.023967 $0.022279 $684,064 $10,109,662
Oct-11 2025 $0.022593 $0.022593 $0.02407 $0.023711 $650,187 $9,530,169

Analyse historique et de marché du prix de Opulous (OPUL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1493 jours, à partir du jour 24-09-2021.