Cap Marché $2.59T
0.45%
Volume 24h $177.51B
-22.13%
BTC % 54.01%
-0.09%
ETH % 9.93%
0.1%
Monnaies
34.359
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Opulous (OPUL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00062447 | $0.00058342 | $0.00119316 | $0.00071761 | $153,054 | $279,681 |
| Mar-18 2026 | $0.00072973 | $0.00061469 | $0.00127213 | $0.00065838 | $138,867 | $326,821 |
| Mar-17 2026 | $0.00067687 | $0.00050885 | $0.00080407 | $0.00070688 | $216,648 | $303,146 |
| Mar-16 2026 | $0.00068392 | $0.00068392 | $0.00166933 | $0.00109727 | $288,380 | $306,304 |
| Mar-15 2026 | $0.00157145 | $0.0004482 | $0.00157145 | $0.00071615 | $528,695 | $703,797 |
| Mar-14 2026 | $0.00057598 | $0.00038472 | $0.0032174 | $0.00320887 | $1,975,449 | $257,963 |
| Mar-13 2026 | $0.00320839 | $0.00320839 | $0.00371064 | $0.00356145 | $260,088 | $1,495,818 |
| Mar-12 2026 | $0.00356406 | $0.00350423 | $0.00365693 | $0.00365693 | $187,235 | $1,655,225 |
| Mar-11 2026 | $0.00365771 | $0.00365416 | $0.00369828 | $0.00369828 | $180,463 | $1,698,718 |
| Mar-10 2026 | $0.00368965 | $0.00366058 | $0.00370968 | $0.00369011 | $186,653 | $1,713,553 |
| Mar-09 2026 | $0.00369562 | $0.00368467 | $0.0037454 | $0.00372828 | $187,571 | $1,713,368 |
| Mar-08 2026 | $0.00372452 | $0.00371818 | $0.00377982 | $0.00373996 | $188,060 | $1,726,765 |
| Mar-07 2026 | $0.00374089 | $0.00373282 | $0.00378801 | $0.00377497 | $168,524 | $1,734,355 |
| Mar-06 2026 | $0.00379741 | $0.00376851 | $0.00380821 | $0.00380821 | $182,065 | $1,760,560 |
| Mar-05 2026 | $0.00378459 | $0.0037502 | $0.00383574 | $0.00383574 | $181,127 | $1,754,617 |