Cap Marché $3.43T
-2.11%
Volume 24h $327.08B
BTC % 55.69%
1.22%
ETH % 11.71%
-1.62%
Monnaies
30.268
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Opulous (OPUL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.079606 | $0.079044 | $0.086947 | $0.082262 | $628,196 | $29,448,628 |
| Dec-20 2024 | $0.081984 | $0.070148 | $0.081984 | $0.076898 | $1,069,358 | $30,328,233 |
| Dec-19 2024 | $0.077134 | $0.07483 | $0.083242 | $0.082248 | $1,160,672 | $28,534,173 |
| Dec-18 2024 | $0.083494 | $0.082859 | $0.093777 | $0.093777 | $1,308,033 | $30,886,691 |
| Dec-17 2024 | $0.092829 | $0.087151 | $0.095794 | $0.090255 | $1,465,512 | $34,340,026 |
| Dec-16 2024 | $0.091699 | $0.089808 | $0.099357 | $0.099357 | $1,349,275 | $33,922,124 |
| Dec-15 2024 | $0.096371 | $0.094642 | $0.099185 | $0.097192 | $1,093,068 | $35,650,233 |
| Dec-14 2024 | $0.097478 | $0.096808 | $0.10274 | $0.102716 | $1,168,260 | $36,059,972 |
| Dec-13 2024 | $0.100288 | $0.100288 | $0.107066 | $0.107066 | $1,001,007 | $37,099,375 |
| Dec-12 2024 | $0.106352 | $0.101125 | $0.113919 | $0.106881 | $1,704,721 | $38,810,914 |
| Dec-11 2024 | $0.107845 | $0.095964 | $0.109803 | $0.09941 | $2,111,234 | $39,355,658 |
| Dec-10 2024 | $0.099699 | $0.095195 | $0.120332 | $0.120332 | $2,397,349 | $36,382,872 |
| Dec-09 2024 | $0.120152 | $0.111016 | $0.128343 | $0.128343 | $2,461,626 | $43,846,589 |
| Dec-08 2024 | $0.12844 | $0.11155 | $0.12844 | $0.116769 | $2,189,431 | $46,871,346 |
| Dec-07 2024 | $0.116393 | $0.115273 | $0.125612 | $0.125612 | $2,034,399 | $42,474,907 |