Cap Marché $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Opulous (OPUL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.01864 | $0.018339 | $0.01973 | $0.019519 | $874,474 | $7,226,630 |
| Jun-21 2025 | $0.019264 | $0.019264 | $0.022138 | $0.022055 | $806,562 | $7,468,645 |
| Jun-20 2025 | $0.022034 | $0.021149 | $0.022532 | $0.021665 | $729,402 | $8,542,527 |
| Jun-19 2025 | $0.021724 | $0.021724 | $0.024878 | $0.024878 | $841,826 | $8,422,095 |
| Jun-18 2025 | $0.024905 | $0.024338 | $0.025848 | $0.025804 | $832,079 | $9,655,405 |
| Jun-17 2025 | $0.025805 | $0.025805 | $0.028814 | $0.028814 | $865,443 | $10,004,567 |
| Jun-16 2025 | $0.028907 | $0.027285 | $0.028968 | $0.027305 | $779,898 | $11,206,894 |
| Jun-15 2025 | $0.027311 | $0.027186 | $0.027571 | $0.027561 | $659,486 | $10,588,218 |
| Jun-14 2025 | $0.027504 | $0.02736 | $0.02796 | $0.027568 | $718,461 | $10,663,021 |
| Jun-13 2025 | $0.027626 | $0.027049 | $0.027964 | $0.027964 | $745,633 | $10,710,237 |
| Jun-12 2025 | $0.028201 | $0.028063 | $0.02962 | $0.02904 | $783,431 | $10,933,139 |
| Jun-11 2025 | $0.028965 | $0.028807 | $0.032231 | $0.032231 | $748,691 | $11,229,682 |
| Jun-10 2025 | $0.032267 | $0.030699 | $0.032428 | $0.031025 | $775,013 | $12,509,538 |
| Jun-09 2025 | $0.031142 | $0.030058 | $0.032242 | $0.030468 | $868,227 | $12,073,442 |
| Jun-08 2025 | $0.030342 | $0.030145 | $0.031272 | $0.031244 | $713,863 | $11,763,310 |