Cap Marché $4.00T
2.41%
Volume 24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
Monnaies
32.442
+21
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de Opulous (OPUL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.02873 | $0.028588 | $0.034389 | $0.032839 | $1,080,872 | $11,425,815 |
| Jul-14 2025 | $0.032951 | $0.024209 | $0.032951 | $0.024224 | $1,391,594 | $13,104,501 |
| Jul-13 2025 | $0.023953 | $0.023582 | $0.024417 | $0.02422 | $844,390 | $9,525,867 |
| Jul-12 2025 | $0.024203 | $0.02418 | $0.026445 | $0.025372 | $800,301 | $9,625,311 |
| Jul-11 2025 | $0.025478 | $0.022706 | $0.025656 | $0.024092 | $983,202 | $10,132,420 |
| Jul-10 2025 | $0.024777 | $0.018839 | $0.024976 | $0.019186 | $1,088,591 | $9,605,835 |
| Jul-09 2025 | $0.019273 | $0.018353 | $0.01938 | $0.018523 | $720,637 | $7,471,955 |
| Jul-08 2025 | $0.018537 | $0.017847 | $0.018537 | $0.018118 | $910,316 | $7,186,861 |
| Jul-07 2025 | $0.018102 | $0.017644 | $0.018538 | $0.018538 | $822,945 | $7,018,019 |
| Jul-06 2025 | $0.018585 | $0.016116 | $0.018585 | $0.01637 | $773,279 | $7,205,445 |
| Jul-05 2025 | $0.016181 | $0.015946 | $0.017116 | $0.017094 | $662,437 | $6,273,494 |
| Jul-04 2025 | $0.017155 | $0.017117 | $0.018291 | $0.018257 | $661,837 | $6,650,897 |
| Jul-03 2025 | $0.018304 | $0.018274 | $0.019394 | $0.019386 | $623,370 | $7,096,501 |
| Jul-02 2025 | $0.019128 | $0.017884 | $0.019128 | $0.017938 | $649,338 | $7,415,827 |
| Jul-01 2025 | $0.017946 | $0.017842 | $0.019504 | $0.019504 | $634,902 | $6,957,464 |