Cap Marché $3.34T
2.46%
Volume 24h $257.56B
42.2%
BTC % 54.62%
0.01%
ETH % 11.36%
0.96%
Monnaies
33.773
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Opulous (OPUL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.01227 | $0.011843 | $0.01248 | $0.0122 | $703,738 | $5,458,058 |
| Dec-06 2025 | $0.012202 | $0.011599 | $0.013419 | $0.012043 | $741,193 | $5,427,808 |
| Dec-05 2025 | $0.012115 | $0.01171 | $0.012773 | $0.012328 | $768,509 | $5,388,964 |
| Dec-04 2025 | $0.012388 | $0.012164 | $0.012679 | $0.012491 | $689,039 | $5,510,711 |
| Dec-03 2025 | $0.012513 | $0.012391 | $0.013703 | $0.013561 | $671,327 | $5,566,238 |
| Dec-02 2025 | $0.013567 | $0.01296 | $0.013721 | $0.013115 | $697,896 | $5,912,941 |
| Dec-01 2025 | $0.012962 | $0.012703 | $0.013501 | $0.013501 | $741,482 | $5,649,413 |
| Nov-30 2025 | $0.013785 | $0.013785 | $0.014647 | $0.014047 | $855,871 | $6,008,005 |
| Nov-29 2025 | $0.014134 | $0.013485 | $0.014308 | $0.013842 | $929,797 | $6,160,024 |
| Nov-28 2025 | $0.013909 | $0.013778 | $0.015294 | $0.01438 | $968,559 | $6,062,071 |
| Nov-27 2025 | $0.014525 | $0.012541 | $0.015011 | $0.012866 | $986,525 | $6,330,324 |
| Nov-26 2025 | $0.012856 | $0.01227 | $0.012986 | $0.012692 | $1,204,316 | $5,603,202 |
| Nov-25 2025 | $0.012788 | $0.011549 | $0.012788 | $0.011561 | $1,467,176 | $5,573,390 |
| Nov-24 2025 | $0.011389 | $0.010953 | $0.011657 | $0.011419 | $1,543,581 | $4,963,578 |
| Nov-23 2025 | $0.011426 | $0.010918 | $0.012079 | $0.010918 | $1,577,379 | $4,979,777 |