Cap Marché $3.17T
-3.65%
Volume 24h $244.24B
23.43%
BTC % 54.72%
0.27%
ETH % 11.21%
-2.67%
Monnaies
33.819
+9
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de Optopia (OPAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000010393 | $0.0000010393 | $0.0000018292 | $0.0000018292 | - | - |
| Dec-14 2025 | $0.0000018944 | $0.0000018824 | $0.0000018944 | $0.0000018824 | - | - |
| Dec-13 2025 | $0.0000018824 | $0.0000018824 | $0.0000020499 | $0.0000020499 | - | - |
| Dec-12 2025 | $0.0000020499 | $0.0000020499 | $0.0000021334 | $0.0000021334 | - | - |
| Dec-11 2025 | $0.0000021334 | $0.0000021308 | $0.0000021334 | $0.0000021308 | - | - |
| Dec-10 2025 | $0.0000021308 | $0.0000021308 | $0.0000025021 | $0.0000025021 | - | - |
| Dec-09 2025 | $0.0000025021 | $0.0000023207 | $0.0000025021 | $0.000002336 | - | - |
| Dec-08 2025 | $0.000002336 | $0.000002336 | $0.000002336 | $0.000002336 | - | - |
| Dec-07 2025 | $0.000002336 | $0.0000022761 | $0.0000024579 | $0.0000024579 | - | - |
| Dec-06 2025 | $0.0000024579 | $0.0000024579 | $0.0000024579 | $0.0000024579 | - | - |
| Dec-05 2025 | $0.0000024579 | $0.0000024579 | $0.0000025153 | $0.0000025153 | - | - |
| Dec-04 2025 | $0.0000025153 | $0.0000024795 | $0.0000025153 | $0.0000024795 | - | - |
| Dec-03 2025 | $0.0000024795 | $0.0000024126 | $0.0000024939 | $0.0000024466 | - | - |
| Dec-02 2025 | $0.0000024466 | $0.0000022936 | $0.0000024466 | $0.0000023254 | - | - |
| Dec-01 2025 | $0.0000023254 | $0.0000023254 | $0.0000027209 | $0.0000027209 | - | - |