Cap Marché $3.34T
-0.04%
Volume 24h $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
Monnaies
33.681
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Optopia (OPAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000002549 | $0.000002549 | $0.000002549 | $0.000002549 | - | - |
| Nov-17 2025 | $0.000002549 | $0.000002549 | $0.0000027727 | $0.0000027727 | - | - |
| Nov-16 2025 | $0.0000027727 | $0.0000026197 | $0.0000027727 | $0.0000026197 | - | - |
| Nov-15 2025 | $0.0000026197 | $0.0000026197 | $0.000002731 | $0.000002731 | - | - |
| Nov-14 2025 | $0.000002731 | $0.0000027199 | $0.0000028536 | $0.0000028536 | - | - |
| Nov-13 2025 | $0.0000028536 | $0.0000028536 | $0.0000028536 | $0.0000028536 | - | - |
| Nov-12 2025 | $0.0000028536 | $0.0000028536 | $0.0000031278 | $0.0000031278 | - | - |
| Nov-11 2025 | $0.0000031278 | $0.0000031278 | $0.0000032059 | $0.0000031754 | - | - |
| Nov-10 2025 | $0.0000031754 | $0.0000029537 | $0.0000031754 | $0.0000029537 | - | - |
| Nov-09 2025 | $0.0000029563 | $0.0000027021 | $0.0000029563 | $0.0000028842 | $113 | - |
| Nov-08 2025 | $0.0000029033 | $0.0000026541 | $0.0000029206 | $0.0000026596 | $5 | - |
| Nov-07 2025 | $0.000002672 | $0.0000026107 | $0.0000027704 | $0.0000026116 | $63 | - |
| Nov-06 2025 | $0.0000026024 | $0.0000026024 | $0.0000028474 | $0.0000028474 | $78 | - |
| Nov-05 2025 | $0.0000028474 | $0.0000025693 | $0.0000028474 | $0.0000025693 | $101 | - |
| Nov-04 2025 | $0.0000027567 | $0.0000027567 | $0.000003346 | $0.000003346 | - | - |