Cap Marché $3.34T
0.55%
Volume 24h $119.00B
21.3%
BTC % 54.5%
0.09%
ETH % 11.27%
0.44%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Optopia (OPAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000014753 | $0.0000014753 | $0.0000016344 | $0.0000016344 | - | - |
| Jan-09 2026 | $0.0000016344 | $0.0000013234 | $0.0000016344 | $0.000001467 | - | - |
| Jan-08 2026 | $0.000001467 | $0.000001467 | $0.000001467 | $0.000001467 | - | - |
| Jan-07 2026 | $0.000001467 | $0.0000014547 | $0.0000015185 | $0.0000015168 | - | - |
| Jan-06 2026 | $0.0000015168 | $0.0000013672 | $0.0000015699 | $0.0000013672 | - | - |
| Jan-05 2026 | $0.0000013672 | $0.0000013485 | $0.0000013672 | $0.0000013485 | - | - |
| Jan-04 2026 | $0.0000013485 | $0.0000011539 | $0.0000013485 | $0.0000011539 | - | - |
| Jan-03 2026 | $0.0000011539 | $0.0000011539 | $0.0000011539 | $0.0000011539 | - | - |
| Jan-02 2026 | $0.0000011539 | $0.0000010779 | $0.0000011539 | $0.0000010779 | - | - |
| Jan-01 2026 | $0.0000010779 | $0.0000010779 | $0.0000010779 | $0.0000010779 | - | - |
| Dec-31 2025 | $0.0000010779 | $0.0000010779 | $0.0000010779 | $0.0000010779 | - | - |
| Dec-30 2025 | $0.0000010779 | $0.0000010779 | $0.000001123 | $0.000001123 | - | - |
| Dec-29 2025 | $0.000001123 | $0.000001123 | $0.0000011816 | $0.0000011399 | - | - |
| Dec-28 2025 | $0.0000011399 | $0.0000011399 | $0.0000011399 | $0.0000011399 | - | - |
| Dec-27 2025 | $0.0000011399 | $0.0000011186 | $0.0000012107 | $0.0000012107 | - | - |