Cap Marché $2.18T
1.38%
Volume 24h $128.10B
-12%
BTC % 52.72%
0.05%
ETH % 13.04%
-0.53%
Monnaies
28.740
+11
Échanges
885
Dernière mise à jour
2 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.00009577 | $0.00009209 | $0.00018058 | $0.000103 | $38,736 | - |
Sep-10 2024 | $0.000103 | $0.00009725 | $0.000103 | $0.00009817 | $142 | - |
Sep-09 2024 | $0.00009816 | $0.00009686 | $0.000104 | $0.00010263 | $189 | - |
Sep-08 2024 | $0.00010261 | $0.00010258 | $0.00010265 | $0.00010259 | $1 | - |
Sep-07 2024 | $0.0001026 | $0.00010154 | $0.00010304 | $0.00010304 | $14 | - |
Sep-06 2024 | $0.00010305 | $0.00009692 | $0.00010305 | $0.00009877 | $246 | - |
Sep-05 2024 | $0.00009896 | $0.00009285 | $0.00009935 | $0.0000933 | $130 | - |
Sep-04 2024 | $0.00009369 | $0.00009275 | $0.00009369 | $0.00009304 | $168 | - |
Sep-03 2024 | $0.00009305 | $0.00008516 | $0.00010316 | $0.00010315 | $541 | - |
Sep-02 2024 | $0.00010314 | $0.00010294 | $0.00010318 | $0.00010295 | $1 | - |
Sep-01 2024 | $0.00010296 | $0.00010294 | $0.00010318 | $0.00010295 | $13 | - |
Aug-31 2024 | $0.00010245 | $0.00010245 | $0.00010317 | $0.00010314 | $13 | - |
Aug-30 2024 | $0.00010315 | $0.00010244 | $0.00010319 | $0.00010278 | $154 | - |
Aug-29 2024 | $0.00010258 | $0.00010258 | $0.00010319 | $0.00010319 | $6 | - |
Aug-28 2024 | $0.00010319 | $0.00010316 | $0.00012149 | $0.00012055 | $502 | - |