Cap Marché $2.56T
-1.64%
Volume 24h $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
Monnaies
28.288
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Operation Phoenix ($OPHX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.016708 | $0.016672 | $0.017031 | $0.01674 | $2,891 | $1,419,534 |
| Jul-28 2024 | $0.01674 | $0.016607 | $0.016792 | $0.016792 | $370 | $1,422,269 |
| Jul-27 2024 | $0.016792 | $0.016703 | $0.016865 | $0.016703 | $86 | $1,426,701 |
| Jul-26 2024 | $0.016703 | $0.014197 | $0.016716 | $0.014197 | $589 | $1,419,095 |
| Jul-25 2024 | $0.014189 | $0.014132 | $0.014198 | $0.014132 | $5,068 | $1,205,532 |
| Jul-24 2024 | $0.014132 | $0.014119 | $0.0142 | $0.0142 | $659 | $1,200,687 |
| Jul-23 2024 | $0.014201 | $0.014183 | $0.014353 | $0.014353 | $3,248 | $1,206,544 |
| Jul-22 2024 | $0.014371 | $0.014371 | $0.014692 | $0.014555 | $10,250 | $1,220,985 |
| Jul-21 2024 | $0.014546 | $0.014222 | $0.014571 | $0.014222 | $22,055 | $1,235,820 |
| Jul-20 2024 | $0.014225 | $0.014147 | $0.014225 | $0.014175 | $13,919 | $1,208,613 |
| Jul-19 2024 | $0.01417 | $0.013724 | $0.014173 | $0.013757 | $16,473 | $1,203,906 |
| Jul-18 2024 | $0.013743 | $0.013705 | $0.014004 | $0.013797 | $136,170 | $1,167,662 |
| Jul-17 2024 | $0.013745 | $0.01351 | $0.013926 | $0.013856 | $133,476 | $1,167,774 |
| Jul-16 2024 | $0.013838 | $0.013529 | $0.013957 | $0.013957 | $145,451 | $1,175,669 |
| Jul-15 2024 | $0.013924 | $0.013466 | $0.01393 | $0.013479 | $130,014 | $1,182,996 |