Cap Marché $3.04T
0.52%
Volume 24h $270.70B
-29.71%
BTC % 54.96%
0.69%
ETH % 10.66%
-2.53%
Monnaies
34.179
+29
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Opera Tokenized Stock (Ondo) (OPRAon), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $12.40 | $12.40 | $13.49 | $13.49 | $1,785 | $18 |
| Jan-29 2026 | $13.49 | $13.39 | $14.16 | $14.16 | $979 | $20 |
| Jan-28 2026 | $14.15 | $13.85 | $14.71 | $13.86 | $2,361 | $21 |
| Jan-27 2026 | $13.86 | $13.72 | $13.88 | $13.77 | $103 | $20 |
| Jan-26 2026 | $13.77 | $13.44 | $13.77 | $13.62 | $21 | $20 |
| Jan-25 2026 | $13.62 | $13.62 | $13.62 | $13.62 | - | $20 |
| Jan-24 2026 | $13.62 | $13.62 | $13.62 | $13.62 | - | $20 |
| Jan-23 2026 | $13.62 | $13.50 | $13.76 | $13.76 | - | $20 |
| Jan-22 2026 | $13.76 | $13.43 | $13.81 | $13.44 | $50 | $20 |
| Jan-21 2026 | $13.44 | $13.15 | $13.44 | $13.22 | $102 | $20 |
| Jan-20 2026 | $13.22 | $13.19 | $14.07 | $14.07 | $58 | $19 |
| Jan-19 2026 | $14.07 | $14.07 | $14.07 | $14.07 | - | $21 |
| Jan-18 2026 | $14.07 | $14.07 | $14.07 | $14.07 | - | $21 |
| Jan-17 2026 | $14.07 | $14.06 | $14.07 | $14.07 | - | $21 |
| Jan-16 2026 | $14.07 | $13.93 | $14.26 | $14.08 | $75 | $21 |