Cap Marché $3.26T
-3.35%
Volume 24h $287.79B
34.8%
BTC % 55.12%
0.38%
ETH % 11.09%
-3.24%
Monnaies
34.081
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de OpenZK Network (OZK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00009031 | $0.00007327 | $0.0001148 | $0.00007536 | - | - |
| Jan-19 2026 | $0.00007536 | $0.00007536 | $0.00008184 | $0.00008184 | - | - |
| Jan-18 2026 | $0.00008184 | $0.000081 | $0.00008489 | $0.00008489 | - | - |
| Jan-17 2026 | $0.00008489 | $0.00008489 | $0.00010164 | $0.00010164 | - | - |
| Jan-16 2026 | $0.00010164 | $0.000067 | $0.00010281 | $0.00007268 | - | - |
| Jan-15 2026 | $0.00007268 | $0.00006419 | $0.00007268 | $0.00006419 | - | - |
| Jan-14 2026 | $0.00006419 | $0.0000587 | $0.00006771 | $0.0000587 | - | - |
| Jan-13 2026 | $0.0000587 | $0.0000587 | $0.0000587 | $0.0000587 | - | - |
| Jan-12 2026 | $0.0000587 | $0.0000587 | $0.00006583 | $0.00006583 | - | - |
| Jan-11 2026 | $0.00006583 | $0.00006583 | $0.00006844 | $0.0000672 | - | - |
| Jan-10 2026 | $0.0000672 | $0.0000672 | $0.0000672 | $0.0000672 | - | - |
| Jan-09 2026 | $0.0000672 | $0.00006666 | $0.00006746 | $0.00006746 | - | - |
| Jan-08 2026 | $0.00006746 | $0.00005445 | $0.00006746 | $0.00005458 | - | - |
| Jan-07 2026 | $0.00005458 | $0.00005406 | $0.00005458 | $0.00005406 | - | - |
| Jan-06 2026 | $0.00005406 | $0.00005406 | $0.00005414 | $0.00005414 | - | - |