Cap Marché $2.60T
4.2%
Volume 24h $259.45B
2.47%
BTC % 54.84%
1.27%
ETH % 9.61%
1.04%
Monnaies
34.306
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de OpenZK Network (OZK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00005273 | $0.00004914 | $0.00005273 | $0.00005007 | - | - |
| Mar-02 2026 | $0.00005007 | $0.00005007 | $0.00005421 | $0.00005375 | - | - |
| Mar-01 2026 | $0.00005375 | $0.00005375 | $0.00005375 | $0.00005375 | - | - |
| Feb-28 2026 | $0.00005375 | $0.00005273 | $0.00005448 | $0.00005273 | - | - |
| Feb-27 2026 | $0.00005273 | $0.0000526 | $0.0000533 | $0.00005292 | - | - |
| Feb-26 2026 | $0.00005292 | $0.00005292 | $0.00005292 | $0.00005292 | - | - |
| Feb-25 2026 | $0.00005292 | $0.00005292 | $0.00005409 | $0.00005409 | - | - |
| Feb-24 2026 | $0.00005409 | $0.00005357 | $0.0000562 | $0.00005425 | - | - |
| Feb-23 2026 | $0.00005425 | $0.00005425 | $0.00005807 | $0.00005742 | - | - |
| Feb-22 2026 | $0.00005742 | $0.00005689 | $0.00005742 | $0.00005689 | - | - |
| Feb-21 2026 | $0.00005689 | $0.00005514 | $0.00005964 | $0.00005677 | - | - |
| Feb-20 2026 | $0.00005661 | $0.00005646 | $0.00005661 | $0.00005646 | - | - |
| Feb-19 2026 | $0.00005646 | $0.00005646 | $0.00006121 | $0.00006121 | - | - |
| Feb-18 2026 | $0.00006121 | $0.00006115 | $0.0000658 | $0.00006123 | - | - |
| Feb-17 2026 | $0.00006123 | $0.00005557 | $0.00006733 | $0.00006698 | $652 | - |