Cap Marché $4.17T 3.29%
Volume 24h $277.66B 40.24%
BTC % 55.03% -0.32%
ETH % 12.15% 2.79%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
OpenVision VISION

Prix historiques de OpenVision (VISION), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00009733 $0.00009418 $0.00009751 $0.00009418 - $97,335
Oct-25 2025 $0.00009418 $0.00009415 $0.00009451 $0.00009451 - $94,184
Oct-24 2025 $0.00009397 $0.0000927 $0.00009496 $0.0000927 - $93,973
Oct-23 2025 $0.0000927 $0.00009009 $0.0000927 $0.00009009 - $92,707
Oct-22 2025 $0.00009009 $0.00009009 $0.00009732 $0.00009732 - $90,095
Oct-21 2025 $0.00009732 $0.00008974 $0.00009774 $0.00009139 - $97,322
Oct-20 2025 $0.0000916 $0.00009098 $0.0001059 $0.0001059 - $91,604
Oct-19 2025 $0.0001059 $0.0001039 $0.00010813 $0.0001039 - $105,901
Oct-18 2025 $0.00010098 $0.00009403 $0.00010354 $0.00010276 - $100,989
Oct-17 2025 $0.00010276 $0.00009115 $0.00012902 $0.00012821 $10,216 $102,769
Oct-16 2025 $0.00012847 $0.00012847 $0.00013249 $0.0001313 - $128,473
Oct-15 2025 $0.00012999 $0.00012999 $0.00013576 $0.00013514 - $129,995
Oct-14 2025 $0.00013514 $0.00012864 $0.00013928 $0.00013928 - $135,149
Oct-13 2025 $0.00013928 $0.00013689 $0.00014069 $0.00013843 $903 $139,289
Oct-12 2025 $0.00013843 $0.00012362 $0.00013944 $0.00012362 $379 $138,432

Analyse historique et de marché du prix de OpenVision (VISION), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 130 jours, à partir du jour 19-06-2025.