Cap Marché $3.17T
-2.28%
Volume 24h $158.66B
6.1%
BTC % 55.09%
0.36%
ETH % 11.15%
0.8%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de OpenVision (VISION), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00005174 | $0.00005151 | $0.00005174 | $0.00005151 | - | $51,741 |
| Dec-25 2025 | $0.00005151 | $0.00005151 | $0.00005151 | $0.00005151 | - | $51,517 |
| Dec-24 2025 | $0.00005151 | $0.00005151 | $0.00005151 | $0.00005151 | - | $51,517 |
| Dec-23 2025 | $0.00005151 | $0.00005151 | $0.00005291 | $0.00005291 | - | $51,517 |
| Dec-22 2025 | $0.0000531 | $0.00005244 | $0.0000531 | $0.00005244 | - | $53,105 |
| Dec-21 2025 | $0.00005244 | $0.00005241 | $0.0000525 | $0.00005241 | - | $52,445 |
| Dec-20 2025 | $0.00005241 | $0.00004991 | $0.00005241 | $0.00004991 | - | $52,412 |
| Dec-19 2025 | $0.00004991 | $0.00004991 | $0.00004991 | $0.00004991 | - | $49,913 |
| Dec-18 2025 | $0.00004991 | $0.0000493 | $0.00005005 | $0.00005005 | - | $49,913 |
| Dec-17 2025 | $0.00005005 | $0.00005005 | $0.0000557 | $0.00005324 | - | $50,059 |
| Dec-16 2025 | $0.00005324 | $0.00005324 | $0.00005341 | $0.00005341 | - | $53,246 |
| Dec-15 2025 | $0.00005341 | $0.00005145 | $0.00005506 | $0.00005421 | - | $53,414 |
| Dec-14 2025 | $0.00005421 | $0.00005421 | $0.00005487 | $0.00005444 | - | $54,214 |
| Dec-13 2025 | $0.00005444 | $0.00005427 | $0.00005444 | $0.00005427 | - | $54,449 |
| Dec-12 2025 | $0.00005427 | $0.00005427 | $0.00005745 | $0.00005739 | - | $54,275 |