Cap Marché $2.42T
-10%
Volume 24h $471.54B
25.79%
BTC % 53.98%
-1.37%
ETH % 9.63%
0.41%
Monnaies
34.199
+5
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de OpenVision (VISION), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00003557 | $0.00003557 | $0.00003724 | $0.00003724 | - | $35,573 |
| Feb-03 2026 | $0.00003724 | $0.00003724 | $0.00003724 | $0.00003724 | - | $37,250 |
| Feb-02 2026 | $0.00003724 | $0.00003724 | $0.00003864 | $0.00003864 | - | $37,250 |
| Feb-01 2026 | $0.00003864 | $0.00003864 | $0.00004465 | $0.00004465 | - | $38,644 |
| Jan-31 2026 | $0.00004465 | $0.00004465 | $0.00004465 | $0.00004465 | - | $44,650 |
| Jan-30 2026 | $0.00004465 | $0.00004465 | $0.00004465 | $0.00004465 | - | $44,650 |
| Jan-29 2026 | $0.00004465 | $0.00004465 | $0.00004583 | $0.00004583 | - | $44,650 |
| Jan-28 2026 | $0.00004583 | $0.00004583 | $0.00004583 | $0.00004583 | - | $45,835 |
| Jan-27 2026 | $0.00004583 | $0.00004583 | $0.00004583 | $0.00004583 | - | $45,835 |
| Jan-26 2026 | $0.00004583 | $0.00004583 | $0.00004692 | $0.00004692 | - | $45,835 |
| Jan-25 2026 | $0.00004692 | $0.00004692 | $0.00004692 | $0.00004692 | - | $46,927 |
| Jan-24 2026 | $0.00004692 | $0.00004692 | $0.00004767 | $0.00004767 | - | $46,927 |
| Jan-23 2026 | $0.00004767 | $0.00004767 | $0.00004871 | $0.00004871 | - | $47,678 |
| Jan-22 2026 | $0.00004871 | $0.00004871 | $0.00004871 | $0.00004871 | - | $48,716 |
| Jan-21 2026 | $0.00004871 | $0.00004687 | $0.00005254 | $0.00005254 | $85 | $48,716 |