Cap Marché $2.31T
2.6%
Volume 24h $141.91B
13.79%
BTC % 52.44%
0.42%
ETH % 13.75%
-0.72%
Monnaies
28.544
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de OpenOcean (OOE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00832626 | $0.00775077 | $0.00841275 | $0.00777825 | $187,275 | $4,199,985 |
| Aug-19 2024 | $0.00780649 | $0.00766994 | $0.00786588 | $0.00786588 | $184,919 | $3,937,799 |
| Aug-18 2024 | $0.00782442 | $0.0074107 | $0.00789838 | $0.00784989 | $208,776 | $3,946,845 |
| Aug-17 2024 | $0.00787388 | $0.00787388 | $0.00816033 | $0.00810822 | $130,896 | $3,971,789 |
| Aug-16 2024 | $0.00814213 | $0.00802302 | $0.00830085 | $0.00821868 | $184,050 | $4,107,104 |
| Aug-15 2024 | $0.00823114 | $0.00819478 | $0.00840575 | $0.00827052 | $185,455 | $4,152,001 |
| Aug-14 2024 | $0.00827504 | $0.00818204 | $0.00862182 | $0.00819074 | $199,786 | $4,174,148 |
| Aug-13 2024 | $0.00817298 | $0.00814348 | $0.008326 | $0.00814622 | $193,418 | $4,122,664 |
| Aug-12 2024 | $0.00814234 | $0.00799086 | $0.00852968 | $0.00818382 | $194,966 | $4,107,211 |
| Aug-11 2024 | $0.00822647 | $0.00799946 | $0.00846573 | $0.00799946 | $190,098 | $4,149,646 |
| Aug-10 2024 | $0.0080787 | $0.0080787 | $0.00838665 | $0.00820376 | $196,446 | $4,075,109 |
| Aug-09 2024 | $0.00820687 | $0.00772689 | $0.00860119 | $0.00772689 | $140,706 | $4,139,761 |
| Aug-08 2024 | $0.00773527 | $0.00756072 | $0.0079577 | $0.00756504 | $191,073 | $3,901,872 |
| Aug-07 2024 | $0.00756257 | $0.00753752 | $0.00812902 | $0.00777291 | $187,763 | $3,814,756 |
| Aug-06 2024 | $0.00769772 | $0.00761686 | $0.00788341 | $0.00769406 | $185,831 | $3,882,930 |