Cap Marché $4.56T 1.54%
Volume 24h $319.34B -32.74%
BTC % 54.49% 0.12%
ETH % 12.15% 0.32%
Monnaies 33.322
Échanges 885
Dernière mise à jour 3 Minutes depuis
OpenLeverage OLE

Prix historiques de OpenLeverage (OLE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00502106 $0.00502106 $0.00541033 $0.00528666 $23,886 $947,126
Oct-03 2025 $0.00528672 $0.00508241 $0.00529133 $0.00509957 $30,026 $997,238
Oct-02 2025 $0.0050816 $0.00500336 $0.0055234 $0.0055234 $25,411 $958,545
Oct-01 2025 $0.00550363 $0.00543411 $0.00555779 $0.00548058 $24,505 $1,038,154
Sep-30 2025 $0.00549803 $0.00549597 $0.00611703 $0.00574906 $22,137 $1,037,098
Sep-29 2025 $0.00575398 $0.00572822 $0.00587789 $0.00574433 $17,688 $1,085,377
Sep-28 2025 $0.00575057 $0.00568391 $0.00613008 $0.00583697 $22,649 $1,084,734
Sep-27 2025 $0.0058374 $0.00575615 $0.0061634 $0.00588404 $32,152 $1,101,112
Sep-26 2025 $0.00576209 $0.00561637 $0.00644834 $0.00644834 $56,056 $1,086,906
Sep-25 2025 $0.00658928 $0.00513488 $0.00683339 $0.00517607 $107,842 $1,242,941
Sep-24 2025 $0.00522643 $0.00522643 $0.00534969 $0.00533446 $20,723 $985,865
Sep-23 2025 $0.00534387 $0.00515498 $0.00595326 $0.00579415 $39,511 $1,008,018
Sep-22 2025 $0.00558149 $0.0048684 $0.00578219 $0.0048684 $66,549 $1,052,842
Sep-21 2025 $0.00486898 $0.00486898 $0.0049819 $0.00487299 $19,976 $918,439
Sep-20 2025 $0.0049209 $0.00484895 $0.00511022 $0.00491834 $22,428 $928,233

Analyse historique et de marché du prix de OpenLeverage (OLE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1185 jours, à partir du jour 08-07-2022.