Cap Marché $2.65T
6.9%
Volume 24h $411.69B
59.6%
BTC % 55.71%
0.39%
ETH % 12.08%
0.74%
Monnaies
29.421
+16
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de OpenLeverage (OLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00935491 | $0.00902685 | $0.00984147 | $0.00905437 | $265,614 | $1,764,623 |
| Nov-04 2024 | $0.00905926 | $0.00896867 | $0.00934119 | $0.0092233 | $234,158 | $1,708,855 |
| Nov-03 2024 | $0.00924173 | $0.00924173 | $0.00988135 | $0.00988135 | $236,969 | $1,743,275 |
| Nov-02 2024 | $0.010103 | $0.00969889 | $0.010211 | $0.00988671 | $254,416 | $1,905,816 |
| Nov-01 2024 | $0.00982391 | $0.00982391 | $0.010521 | $0.010521 | $232,774 | $1,853,091 |
| Oct-31 2024 | $0.010606 | $0.010606 | $0.011211 | $0.010968 | $250,136 | $2,000,674 |
| Oct-30 2024 | $0.010974 | $0.010971 | $0.012065 | $0.011101 | $225,238 | $2,070,052 |
| Oct-29 2024 | $0.011051 | $0.010642 | $0.011829 | $0.010674 | $230,882 | $2,084,679 |
| Oct-28 2024 | $0.010608 | $0.010608 | $0.011901 | $0.011896 | $156,613 | $2,001,009 |
| Oct-27 2024 | $0.011839 | $0.010468 | $0.011929 | $0.010468 | $173,526 | $2,233,289 |
| Oct-26 2024 | $0.010481 | $0.010412 | $0.01157 | $0.011174 | $186,464 | $1,977,205 |
| Oct-25 2024 | $0.011201 | $0.010922 | $0.01188 | $0.011683 | $202,658 | $2,112,855 |
| Oct-24 2024 | $0.011742 | $0.011334 | $0.013892 | $0.011334 | $317,445 | $2,215,048 |
| Oct-23 2024 | $0.010849 | $0.010839 | $0.012894 | $0.01259 | $292,444 | $2,046,620 |
| Oct-22 2024 | $0.012496 | $0.011347 | $0.013505 | $0.012352 | $332,441 | $2,357,291 |