Cap Marché $2.50T
1.13%
Volume 24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Monnaies
29.183
+16
Échanges
885
Dernière mise à jour
0 Secondes depuis
Prix historiques de OpenLeverage (OLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.014713 | $0.014097 | $0.017283 | $0.014326 | $520,978 | $2,775,470 |
| Oct-17 2024 | $0.014166 | $0.013532 | $0.018967 | $0.015919 | $976,516 | $2,672,317 |
| Oct-16 2024 | $0.015809 | $0.010018 | $0.020284 | $0.010132 | $1,898,888 | $2,982,181 |
| Oct-15 2024 | $0.01031 | $0.00917199 | $0.013471 | $0.00934021 | $649,289 | $1,944,819 |
| Oct-14 2024 | $0.00935146 | $0.00871046 | $0.00935146 | $0.00889811 | $182,489 | $1,763,972 |
| Oct-13 2024 | $0.00891262 | $0.00876888 | $0.0090887 | $0.00904634 | $116,568 | $1,681,193 |
| Oct-12 2024 | $0.00924482 | $0.00906306 | $0.00983067 | $0.00975557 | $123,297 | $1,743,857 |
| Oct-11 2024 | $0.00969355 | $0.00864042 | $0.010331 | $0.00866355 | $137,822 | $1,828,500 |
| Oct-10 2024 | $0.00867995 | $0.00858954 | $0.0091671 | $0.00866728 | $80,342 | $1,637,304 |
| Oct-09 2024 | $0.00874982 | $0.00863345 | $0.00893555 | $0.00890701 | $62,228 | $1,650,484 |
| Oct-08 2024 | $0.00882405 | $0.00868226 | $0.00898556 | $0.00892033 | $59,024 | $1,664,487 |
| Oct-07 2024 | $0.00887791 | $0.00871243 | $0.00957479 | $0.00871243 | $83,603 | $1,674,646 |
| Oct-06 2024 | $0.00864701 | $0.00858012 | $0.00873974 | $0.00873974 | $42,788 | $1,631,092 |
| Oct-05 2024 | $0.00868682 | $0.00865675 | $0.0088426 | $0.00869009 | $43,521 | $1,638,602 |
| Oct-04 2024 | $0.00869959 | $0.00846478 | $0.00898962 | $0.0088322 | $86,684 | $1,641,009 |