Cap Marché $2.18T
-0.6%
Volume 24h $49.06B
-16.19%
BTC % 58.5349%
-0.03%
ETH % 10.4466%
-0.43%
Monnaies
34.665
Échanges
203
En direct
Prix de OpenEden (EDEN) et volume dans différents marchés et échanges Dollar USD - USD
Prix OpenEden - EDEN par marché et échanges
Prix et volume de OpenEden dans le marché : Dollar USD $ & BTC
Découvrez où s'échange OpenEden (EDEN) sur tous les exchanges disponibles. Comparez les prix en temps réel, le volume 24h et les scores de confiance pour chaque paire en Dollar USD.
| Marché | Pair | Type | Devise Base |
Devise Quote |
Prix USD $ | Prix BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualisé |
|---|---|---|---|---|---|---|---|---|---|---|
| EDEN/USDT | swap | OpenEden | Tether USD | $0.048260 | Ƀ0.00000076 | $5,770,628 | Ƀ90.58 | N/A | il y a 4 min 57 s | |
| EDEN/USDT | swap | OpenEden | Tether USD | $0.048200 | Ƀ0.00000076 | $2,178,455 | Ƀ34.19 | N/A | il y a 4 min 57 s | |
| EDEN/USDT | swap | OpenEden | Tether USD | $0.048300 | Ƀ0.00000076 | $1,671,261 | Ƀ26.23 | N/A | il y a 4 min 57 s | |
| EDEN/USDT | spot | OpenEden | Tether USD | $0.048260 | Ƀ0.00000076 | $1,576,246 | Ƀ24.72 | N/A | il y a 1 min | |
| EDEN/USDT | swap | OpenEden | Tether USD | $0.047730 | Ƀ0.00000075 | $1,402,111 | Ƀ22.01 | N/A | il y a 4 min 57 s | |
| EDEN/USDT | swap | OpenEden | Tether USD | $0.048230 | Ƀ0.00000076 | $1,249,265 | Ƀ19.61 | N/A | il y a 4 min 57 s | |
| EDEN/TRY | spot | OpenEden | TRY | $0.048121 | Ƀ0.00000075 | $1,199,873 | Ƀ18.82 | N/A | il y a 1 min | |
| EDEN/USDT | swap | OpenEden | Tether USD | $0.048180 | Ƀ0.00000076 | $1,064,715 | Ƀ16.71 | N/A | il y a 4 min 57 s | |
| EDEN/USDT | swap | OpenEden | Tether USD | $0.048190 | Ƀ0.00000076 | $993,840 | Ƀ15.60 | N/A | il y a 4 min 57 s | |
Bithumb
|
EDEN/KRW | spot | OpenEden | KRW | $0.047497 | Ƀ0.00000075 | $753,235 | Ƀ11.82 | N/A | il y a 4 min 58 s |
| EDEN/USDT | swap | OpenEden | Tether USD | $0.048160 | Ƀ0.00000076 | $598,716 | Ƀ9.40 | N/A | il y a 4 min 57 s | |
| EDEN/USDT | swap | OpenEden | Tether USD | $0.048320 | Ƀ0.00000076 | $588,960 | Ƀ9.24 | N/A | il y a 4 min 57 s | |
Indodax
|
EDEN/IDR | spot | OpenEden | IDR | $0.086425 | Ƀ0.00000112 | $323,402 | Ƀ4.18 | N/A | il y a 2 mois 2 sem. |
| EDEN/USDT | spot | OpenEden | Tether USD | $0.048390 | Ƀ0.00000076 | $206,488 | Ƀ3.24 | N/A | il y a 4 min 57 s | |
| EDEN/USDT | swap | OpenEden | Tether USD | $0.048340 | Ƀ0.00000076 | $176,773 | Ƀ2.78 | N/A | il y a 32 min 58 s | |
| EDEN/USDT | spot | OpenEden | Tether USD | $0.048400 | Ƀ0.00000076 | $159,974 | Ƀ2.51 | N/A | il y a 4 min 58 s | |
| EDEN/USDT | spot | OpenEden | Tether USD | $0.048400 | Ƀ0.00000076 | $132,961 | Ƀ2.09 | N/A | il y a 4 min 57 s | |
| EDEN/USDT | spot | OpenEden | Tether USD | $0.048130 | Ƀ0.00000075 | $127,345 | Ƀ2.00 | N/A | il y a 1 min | |
| EDEN/USDT | spot | OpenEden | Tether USD | $0.048100 | Ƀ0.00000075 | $114,167 | Ƀ1.79 | N/A | il y a 1 min | |
| EDEN/USDC | spot | OpenEden | USD Coin | $0.048080 | Ƀ0.00000075 | $113,808 | Ƀ1.78 | N/A | il y a 1 min | |
Bitvavo
|
EDEN/EUR | spot | OpenEden | EUR | $0.048212 | Ƀ0.00000076 | $112,198 | Ƀ1.76 | N/A | il y a 4 min 58 s |
| EDEN/USDT | swap | OpenEden | Tether USD | $0.048100 | Ƀ0.00000076 | $94,316 | Ƀ1.48 | N/A | il y a 4 min 57 s | |
| EDEN/USDT | spot | OpenEden | Tether USD | $0.048230 | Ƀ0.00000076 | $58,099 | Ƀ0.91 | N/A | il y a 1 min | |
| EDEN/USDC | spot | OpenEden | USD Coin | $0.048040 | Ƀ0.00000075 | $54,340 | Ƀ0.85 | N/A | il y a 1 min | |
| EDEN/USDT | spot | OpenEden | Tether USD | $0.048020 | Ƀ0.00000075 | $47,401 | Ƀ0.74 | N/A | il y a 1 min |
