Cap Marché $2.18T
0.09%
Volume 24h $47.22B
-15.1%
BTC % 58.4346%
-0.12%
ETH % 10.4457%
0.21%
Monnaies
34.665
Échanges
203
En direct
Prix de OpenEden (EDEN) et volume dans différents marchés et échanges Dollar USD - USD
Prix OpenEden - EDEN par marché et échanges
Prix et volume de OpenEden dans le marché : Dollar USD $ & BTC
Découvrez où s'échange OpenEden (EDEN) sur tous les exchanges disponibles. Comparez les prix en temps réel, le volume 24h et les scores de confiance pour chaque paire en Dollar USD.
| Marché | Pair | Type | Devise Base |
Devise Quote |
Prix USD $ | Prix BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualisé |
|---|---|---|---|---|---|---|---|---|---|---|
| EDEN/USDT | swap | OpenEden | Tether USD | $0.072730 | Ƀ0.00000115 | $102,021,678 | Ƀ1,606.99 | N/A | il y a 4 min 31 s | |
| EDEN/USDT | swap | OpenEden | Tether USD | $0.072610 | Ƀ0.00000114 | $42,213,956 | Ƀ664.93 | N/A | il y a 4 min 31 s | |
| EDEN/USDT | swap | OpenEden | Tether USD | $0.072580 | Ƀ0.00000114 | $16,555,958 | Ƀ260.82 | N/A | il y a 8 min 25 s | |
| EDEN/USDT | swap | OpenEden | Tether USD | $0.072620 | Ƀ0.00000114 | $15,263,042 | Ƀ240.42 | N/A | il y a 4 min 31 s | |
| EDEN/USDT | spot | OpenEden | Tether USD | $0.073760 | Ƀ0.00000116 | $14,027,544 | Ƀ220.93 | N/A | il y a 2 min 34 s | |
| EDEN/USDT | swap | OpenEden | Tether USD | $0.072730 | Ƀ0.00000115 | $12,403,289 | Ƀ195.37 | N/A | il y a 4 min 31 s | |
| EDEN/USDT | swap | OpenEden | Tether USD | $0.072750 | Ƀ0.00000115 | $11,432,073 | Ƀ180.07 | N/A | il y a 4 min 31 s | |
| EDEN/TRY | spot | OpenEden | TRY | $0.073714 | Ƀ0.00000116 | $10,824,883 | Ƀ170.49 | N/A | il y a 2 min 34 s | |
Bithumb
|
EDEN/KRW | spot | OpenEden | KRW | $0.071935 | Ƀ0.00000113 | $6,722,183 | Ƀ105.95 | N/A | il y a 3 min 34 s |
| EDEN/USDT | swap | OpenEden | Tether USD | $0.072700 | Ƀ0.00000115 | $5,872,422 | Ƀ92.50 | N/A | il y a 4 min 31 s | |
| EDEN/USDT | swap | OpenEden | Tether USD | $0.072640 | Ƀ0.00000114 | $2,744,010 | Ƀ43.22 | N/A | il y a 4 min 31 s | |
| EDEN/USDT | swap | OpenEden | Tether USD | $0.073140 | Ƀ0.00000115 | $2,376,206 | Ƀ37.43 | N/A | il y a 4 min 31 s | |
| EDEN/USDT | swap | OpenEden | Tether USD | $0.072770 | Ƀ0.00000115 | $1,547,525 | Ƀ24.38 | N/A | il y a 4 min 31 s | |
| EDEN/USDT | swap | OpenEden | Tether USD | $0.073300 | Ƀ0.00000115 | $1,531,083 | Ƀ24.12 | N/A | il y a 4 min 31 s | |
| EDEN/USDT | spot | OpenEden | Tether USD | $0.072780 | Ƀ0.00000115 | $1,441,357 | Ƀ22.70 | N/A | il y a 4 min 31 s | |
| EDEN/USDT | spot | OpenEden | Tether USD | $0.073000 | Ƀ0.00000115 | $1,371,799 | Ƀ21.62 | N/A | il y a 3 min 34 s | |
Bitvavo
|
EDEN/EUR | spot | OpenEden | EUR | $0.072846 | Ƀ0.00000115 | $1,075,409 | Ƀ16.95 | N/A | il y a 3 min 34 s |
| EDEN/USDC | spot | OpenEden | USD Coin | $0.073580 | Ƀ0.00000116 | $987,524 | Ƀ15.55 | N/A | il y a 2 min 34 s | |
| EDEN/USDT | spot | OpenEden | Tether USD | $0.074100 | Ƀ0.00000117 | $806,631 | Ƀ12.70 | N/A | il y a 2 min 34 s | |
| EDEN/USDT | swap | OpenEden | Tether USD | $0.072800 | Ƀ0.00000115 | $683,427 | Ƀ10.77 | N/A | il y a 4 min 31 s | |
| EDEN/USDT | spot | OpenEden | Tether USD | $0.073840 | Ƀ0.00000116 | $446,557 | Ƀ7.03 | N/A | il y a 2 min 34 s | |
| EDEN/USDT | spot | OpenEden | Tether USD | $0.072500 | Ƀ0.00000114 | $416,934 | Ƀ6.57 | N/A | il y a 4 min 31 s | |
| EDEN/USDT | spot | OpenEden | Tether USD | $0.073910 | Ƀ0.00000116 | $324,017 | Ƀ5.10 | N/A | il y a 2 min 34 s | |
Indodax
|
EDEN/IDR | spot | OpenEden | IDR | $0.086425 | Ƀ0.00000112 | $323,402 | Ƀ4.18 | N/A | il y a 2 mois 2 sem. |
| EDEN/USDT | spot | OpenEden | Tether USD | $0.073100 | Ƀ0.00000115 | $277,996 | Ƀ4.38 | N/A | il y a 2 min 34 s |
