Cap Mercado $2.19T
0.09%
Volumen 24h $53.11B
-2.34%
BTC % 58.5157%
-0.11%
ETH % 10.4259%
-0.19%
Monedas
34.665
Exchanges
203
En vivo
Precio de OpenEden (EDEN) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio OpenEden - EDEN por Mercado y Casa de Cambio
Precio y Volumen de OpenEden en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia OpenEden (EDEN) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| EDEN/USDT | swap | OpenEden | Tether USD | $0.046090 | Ƀ0.00000072 | $4,059,301 | Ƀ63.67 | N/A | hace 2m 23s | |
| EDEN/USDT | swap | OpenEden | Tether USD | $0.046140 | Ƀ0.00000072 | $2,058,029 | Ƀ32.28 | N/A | hace 2m 23s | |
| EDEN/USDT | swap | OpenEden | Tether USD | $0.045870 | Ƀ0.00000072 | $1,288,239 | Ƀ20.20 | N/A | hace 2m 23s | |
| EDEN/USDT | spot | OpenEden | Tether USD | $0.046140 | Ƀ0.00000072 | $1,256,663 | Ƀ19.71 | N/A | hace 2m 26s | |
| EDEN/USDT | swap | OpenEden | Tether USD | $0.046170 | Ƀ0.00000072 | $1,083,540 | Ƀ16.99 | N/A | hace 2m 23s | |
| EDEN/USDT | swap | OpenEden | Tether USD | $0.046110 | Ƀ0.00000072 | $1,066,869 | Ƀ16.73 | N/A | hace 2m 23s | |
| EDEN/TRY | spot | OpenEden | TRY | $0.046049 | Ƀ0.00000072 | $934,909 | Ƀ14.66 | N/A | hace 2m 26s | |
| EDEN/USDT | swap | OpenEden | Tether USD | $0.046110 | Ƀ0.00000072 | $666,832 | Ƀ10.46 | N/A | hace 2m 23s | |
| EDEN/USDT | swap | OpenEden | Tether USD | $0.046130 | Ƀ0.00000072 | $661,035 | Ƀ10.37 | N/A | hace 2m 23s | |
Bithumb
|
EDEN/KRW | spot | OpenEden | KRW | $0.045203 | Ƀ0.00000071 | $527,628 | Ƀ8.28 | N/A | hace 2m 27s |
| EDEN/USDT | swap | OpenEden | Tether USD | $0.046080 | Ƀ0.00000072 | $432,182 | Ƀ6.78 | N/A | hace 2m 23s | |
| EDEN/USDT | swap | OpenEden | Tether USD | $0.046100 | Ƀ0.00000072 | $402,227 | Ƀ6.31 | N/A | hace 2m 23s | |
Indodax
|
EDEN/IDR | spot | OpenEden | IDR | $0.086425 | Ƀ0.00000112 | $323,402 | Ƀ4.18 | N/A | hace 2 meses 2sem |
| EDEN/USDT | spot | OpenEden | Tether USD | $0.046080 | Ƀ0.00000072 | $176,163 | Ƀ2.76 | N/A | hace 2m 23s | |
| EDEN/USDT | swap | OpenEden | Tether USD | $0.046550 | Ƀ0.00000073 | $134,516 | Ƀ2.11 | N/A | hace 14m 29s | |
| EDEN/USDT | spot | OpenEden | Tether USD | $0.046300 | Ƀ0.00000073 | $131,659 | Ƀ2.06 | N/A | hace 2m 27s | |
| EDEN/USDT | spot | OpenEden | Tether USD | $0.046300 | Ƀ0.00000073 | $107,159 | Ƀ1.68 | N/A | hace 2m 23s | |
| EDEN/USDT | spot | OpenEden | Tether USD | $0.046150 | Ƀ0.00000072 | $105,455 | Ƀ1.65 | N/A | hace 2m 26s | |
| EDEN/USDC | spot | OpenEden | USD Coin | $0.046150 | Ƀ0.00000072 | $86,691 | Ƀ1.36 | N/A | hace 2m 26s | |
Bitvavo
|
EDEN/EUR | spot | OpenEden | EUR | $0.046361 | Ƀ0.00000073 | $73,176 | Ƀ1.15 | N/A | hace 2m 27s |
| EDEN/USDT | spot | OpenEden | Tether USD | $0.046200 | Ƀ0.00000072 | $69,629 | Ƀ1.09 | N/A | hace 2m 26s | |
| EDEN/USDT | swap | OpenEden | Tether USD | $0.046100 | Ƀ0.00000072 | $68,377 | Ƀ1.07 | N/A | hace 2m 23s | |
| EDEN/USDC | spot | OpenEden | USD Coin | $0.046100 | Ƀ0.00000072 | $53,909 | Ƀ0.85 | N/A | hace 2m 26s | |
Coinone
|
EDEN/KRW | spot | OpenEden | KRW | $0.045537 | Ƀ0.00000071 | $39,594 | Ƀ0.62 | N/A | hace 2m 23s |
| EDEN/USDT | spot | OpenEden | Tether USD | $0.046150 | Ƀ0.00000072 | $35,039 | Ƀ0.55 | N/A | hace 2m 26s |
