Cap Mercato $2.18T
0.15%
Volume 24o $47.00B
-16.25%
BTC % 58.5048%
-0.06%
ETH % 10.4579%
0.38%
Monete
34.665
Scambi
203
In tempo reale
Prezzo e volume di OpenEden (EDEN) in diversi mercati e scambi Dollaro USD - USD
OpenEden - EDEN Prezzo per scambio e mercato
Mercati di OpenEden, Prezzo e volume in : Dollaro USD $ & BTC
Scopri dove viene scambiato OpenEden (EDEN) su tutti gli exchange supportati. Confronta prezzi in tempo reale, volume 24h e punteggi di affidabilità per ogni coppia in Dollaro USD.
| Mercato | Pair | Type | Moneta Base |
Moneta Quote |
Prezzo USD $ | Prezzo BTC | Vol 24o USD $ |
Vol 24o BTC |
Trust Score |
Aggiornata |
|---|---|---|---|---|---|---|---|---|---|---|
| EDEN/USDT | swap | OpenEden | Tether USD | $0.075870 | Ƀ0.00000119 | $184,027,069 | Ƀ2,896.33 | N/A | 2 min. 37 sec. fa | |
| EDEN/USDT | swap | OpenEden | Tether USD | $0.075760 | Ƀ0.00000119 | $84,803,634 | Ƀ1,334.69 | N/A | 2 min. 37 sec. fa | |
| EDEN/USDT | swap | OpenEden | Tether USD | $0.075710 | Ƀ0.00000119 | $27,924,581 | Ƀ439.49 | N/A | 2 min. 37 sec. fa | |
| EDEN/USDT | swap | OpenEden | Tether USD | $0.075690 | Ƀ0.00000119 | $26,981,569 | Ƀ424.65 | N/A | 2 min. 37 sec. fa | |
| EDEN/USDT | swap | OpenEden | Tether USD | $0.076180 | Ƀ0.00000120 | $21,484,089 | Ƀ338.13 | N/A | 2 min. 37 sec. fa | |
| EDEN/USDT | spot | OpenEden | Tether USD | $0.075820 | Ƀ0.00000119 | $20,775,727 | Ƀ326.94 | N/A | 2 min. 39 sec. fa | |
| EDEN/USDT | swap | OpenEden | Tether USD | $0.075590 | Ƀ0.00000119 | $20,084,281 | Ƀ316.10 | N/A | 2 min. 37 sec. fa | |
| EDEN/TRY | spot | OpenEden | TRY | $0.075342 | Ƀ0.00000119 | $13,818,990 | Ƀ217.46 | N/A | 2 min. 39 sec. fa | |
Bithumb
|
EDEN/KRW | spot | OpenEden | KRW | $0.075701 | Ƀ0.00000119 | $9,919,896 | Ƀ156.15 | N/A | 4 min. 37 sec. fa |
| EDEN/USDT | swap | OpenEden | Tether USD | $0.075820 | Ƀ0.00000119 | $9,503,216 | Ƀ149.57 | N/A | 2 min. 37 sec. fa | |
| EDEN/USDT | swap | OpenEden | Tether USD | $0.075880 | Ƀ0.00000119 | $4,646,861 | Ƀ73.14 | N/A | 2 min. 37 sec. fa | |
| EDEN/USDT | swap | OpenEden | Tether USD | $0.075540 | Ƀ0.00000119 | $3,273,281 | Ƀ51.52 | N/A | 2 min. 37 sec. fa | |
| EDEN/USDT | swap | OpenEden | Tether USD | $0.076200 | Ƀ0.00000120 | $2,783,031 | Ƀ43.80 | N/A | 2 min. 37 sec. fa | |
| EDEN/USDT | spot | OpenEden | Tether USD | $0.076170 | Ƀ0.00000120 | $2,115,713 | Ƀ33.30 | N/A | 2 min. 37 sec. fa | |
| EDEN/USDT | spot | OpenEden | Tether USD | $0.075900 | Ƀ0.00000119 | $1,944,717 | Ƀ30.61 | N/A | 4 min. 37 sec. fa | |
| EDEN/USDT | swap | OpenEden | Tether USD | $0.075710 | Ƀ0.00000119 | $1,710,688 | Ƀ26.92 | N/A | 2 min. 37 sec. fa | |
| EDEN/USDC | spot | OpenEden | USD Coin | $0.075580 | Ƀ0.00000119 | $1,412,072 | Ƀ22.22 | N/A | 2 min. 39 sec. fa | |
| EDEN/USDT | spot | OpenEden | Tether USD | $0.075900 | Ƀ0.00000119 | $1,285,663 | Ƀ20.23 | N/A | 2 min. 39 sec. fa | |
Bitvavo
|
EDEN/EUR | spot | OpenEden | EUR | $0.075150 | Ƀ0.00000118 | $1,230,663 | Ƀ19.37 | N/A | 4 min. 37 sec. fa |
| EDEN/USDT | swap | OpenEden | Tether USD | $0.076200 | Ƀ0.00000120 | $1,066,234 | Ƀ16.78 | N/A | 2 min. 37 sec. fa | |
| EDEN/USDT | spot | OpenEden | Tether USD | $0.076100 | Ƀ0.00000120 | $532,302 | Ƀ8.38 | N/A | 2 min. 37 sec. fa | |
| EDEN/USDT | spot | OpenEden | Tether USD | $0.075690 | Ƀ0.00000119 | $531,982 | Ƀ8.37 | N/A | 2 min. 39 sec. fa | |
| EDEN/USDT | spot | OpenEden | Tether USD | $0.075890 | Ƀ0.00000119 | $409,233 | Ƀ6.44 | N/A | 2 min. 39 sec. fa | |
| EDEN/USDT | spot | OpenEden | Tether USD | $0.075890 | Ƀ0.00000119 | $369,095 | Ƀ5.81 | N/A | 2 min. 39 sec. fa | |
Indodax
|
EDEN/IDR | spot | OpenEden | IDR | $0.086425 | Ƀ0.00000112 | $323,402 | Ƀ4.18 | N/A | 2 mesi 2 set. fa |
