Cap Mercato $2.18T
-0.26%
Volume 24o $48.30B
-18.19%
BTC % 58.5798%
0.05%
ETH % 10.4475%
-0.31%
Monete
34.665
Scambi
203
In tempo reale
Prezzo e volume di OpenEden (EDEN) in diversi mercati e scambi Dollaro USD - USD
OpenEden - EDEN Prezzo per scambio e mercato
Mercati di OpenEden, Prezzo e volume in : Dollaro USD $ & BTC
Scopri dove viene scambiato OpenEden (EDEN) su tutti gli exchange supportati. Confronta prezzi in tempo reale, volume 24h e punteggi di affidabilità per ogni coppia in Dollaro USD.
| Mercato | Pair | Type | Moneta Base |
Moneta Quote |
Prezzo USD $ | Prezzo BTC | Vol 24o USD $ |
Vol 24o BTC |
Trust Score |
Aggiornata |
|---|---|---|---|---|---|---|---|---|---|---|
| EDEN/USDT | swap | OpenEden | Tether USD | $0.048310 | Ƀ0.00000076 | $6,334,773 | Ƀ99.20 | N/A | 3 min. 54 sec. fa | |
| EDEN/USDT | swap | OpenEden | Tether USD | $0.048350 | Ƀ0.00000076 | $2,212,545 | Ƀ34.65 | N/A | 3 min. 54 sec. fa | |
| EDEN/USDT | swap | OpenEden | Tether USD | $0.048360 | Ƀ0.00000076 | $1,861,423 | Ƀ29.15 | N/A | 3 min. 54 sec. fa | |
| EDEN/USDT | spot | OpenEden | Tether USD | $0.048490 | Ƀ0.00000076 | $1,703,301 | Ƀ26.69 | N/A | 1 min. 54 sec. fa | |
| EDEN/USDT | swap | OpenEden | Tether USD | $0.048530 | Ƀ0.00000076 | $1,441,936 | Ƀ22.58 | N/A | 3 min. 54 sec. fa | |
| EDEN/USDT | swap | OpenEden | Tether USD | $0.048280 | Ƀ0.00000076 | $1,302,412 | Ƀ20.40 | N/A | 3 min. 54 sec. fa | |
| EDEN/TRY | spot | OpenEden | TRY | $0.048311 | Ƀ0.00000076 | $1,274,927 | Ƀ19.98 | N/A | 1 min. 54 sec. fa | |
| EDEN/USDT | swap | OpenEden | Tether USD | $0.048330 | Ƀ0.00000076 | $1,160,829 | Ƀ18.18 | N/A | 3 min. 54 sec. fa | |
| EDEN/USDT | swap | OpenEden | Tether USD | $0.048310 | Ƀ0.00000076 | $1,130,680 | Ƀ17.71 | N/A | 3 min. 54 sec. fa | |
Bithumb
|
EDEN/KRW | spot | OpenEden | KRW | $0.047543 | Ƀ0.00000075 | $796,272 | Ƀ12.49 | N/A | 1 min. 54 sec. fa |
| EDEN/USDT | swap | OpenEden | Tether USD | $0.048280 | Ƀ0.00000076 | $649,308 | Ƀ10.17 | N/A | 3 min. 54 sec. fa | |
| EDEN/USDT | swap | OpenEden | Tether USD | $0.048290 | Ƀ0.00000076 | $648,831 | Ƀ10.16 | N/A | 3 min. 54 sec. fa | |
Indodax
|
EDEN/IDR | spot | OpenEden | IDR | $0.086425 | Ƀ0.00000112 | $323,402 | Ƀ4.18 | N/A | 2 mesi 2 set. fa |
| EDEN/USDT | spot | OpenEden | Tether USD | $0.048340 | Ƀ0.00000076 | $219,427 | Ƀ3.44 | N/A | 3 min. 54 sec. fa | |
| EDEN/USDT | swap | OpenEden | Tether USD | $0.048340 | Ƀ0.00000076 | $176,773 | Ƀ2.78 | N/A | 1 h 59 min. fa | |
| EDEN/USDT | spot | OpenEden | Tether USD | $0.048500 | Ƀ0.00000076 | $169,989 | Ƀ2.67 | N/A | 1 min. 54 sec. fa | |
| EDEN/USDT | spot | OpenEden | Tether USD | $0.048100 | Ƀ0.00000075 | $142,904 | Ƀ2.24 | N/A | 3 min. 54 sec. fa | |
| EDEN/USDT | spot | OpenEden | Tether USD | $0.048430 | Ƀ0.00000076 | $130,584 | Ƀ2.05 | N/A | 1 min. 54 sec. fa | |
Bitvavo
|
EDEN/EUR | spot | OpenEden | EUR | $0.048177 | Ƀ0.00000076 | $125,258 | Ƀ1.96 | N/A | 1 min. 54 sec. fa |
| EDEN/USDT | spot | OpenEden | Tether USD | $0.048300 | Ƀ0.00000076 | $124,948 | Ƀ1.96 | N/A | 1 min. 54 sec. fa | |
| EDEN/USDC | spot | OpenEden | USD Coin | $0.048250 | Ƀ0.00000076 | $121,232 | Ƀ1.90 | N/A | 1 min. 54 sec. fa | |
| EDEN/USDT | swap | OpenEden | Tether USD | $0.048400 | Ƀ0.00000076 | $102,610 | Ƀ1.61 | N/A | 3 min. 54 sec. fa | |
| EDEN/USDT | spot | OpenEden | Tether USD | $0.048330 | Ƀ0.00000076 | $66,229 | Ƀ1.04 | N/A | 1 min. 54 sec. fa | |
| EDEN/USDC | spot | OpenEden | USD Coin | $0.048330 | Ƀ0.00000076 | $54,308 | Ƀ0.85 | N/A | 1 min. 54 sec. fa | |
| EDEN/USDT | spot | OpenEden | Tether USD | $0.048660 | Ƀ0.00000076 | $51,539 | Ƀ0.81 | N/A | 1 min. 54 sec. fa |
