Cap Mercado $2.17T
0.12%
Volume 24h $48.27B
-12.67%
BTC % 58.4765%
0.03%
ETH % 10.4681%
0.4%
Moedas
34.665
Trocas
203
Ao vivo
Preço de OpenEden (EDEN) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço OpenEden - EDEN por Mercado e Casa de Câmbio
Preço e Volume de OpenEden no mercado : Dólar USD $ & BTC
Veja onde OpenEden (EDEN) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.
| Mercado | Pair | Type | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|---|
| EDEN/USDT | swap | OpenEden | Tether USD | $0.061360 | Ƀ0.00000097 | $38,168,138 | Ƀ601.60 | N/A | há 2min 51s | |
| EDEN/USDT | swap | OpenEden | Tether USD | $0.061410 | Ƀ0.00000097 | $13,268,903 | Ƀ209.14 | N/A | há 2min 51s | |
| EDEN/USDT | spot | OpenEden | Tether USD | $0.061200 | Ƀ0.00000096 | $6,710,310 | Ƀ105.76 | N/A | há 52s | |
| EDEN/TRY | spot | OpenEden | TRY | $0.061163 | Ƀ0.00000096 | $5,804,082 | Ƀ91.48 | N/A | há 52s | |
| EDEN/USDT | swap | OpenEden | Tether USD | $0.061400 | Ƀ0.00000097 | $5,559,106 | Ƀ87.62 | N/A | há 2min 51s | |
| EDEN/USDT | swap | OpenEden | Tether USD | $0.061050 | Ƀ0.00000096 | $5,517,944 | Ƀ86.97 | N/A | há 2min 51s | |
| EDEN/USDT | swap | OpenEden | Tether USD | $0.061460 | Ƀ0.00000097 | $4,650,855 | Ƀ73.31 | N/A | há 2min 51s | |
| EDEN/USDT | swap | OpenEden | Tether USD | $0.061790 | Ƀ0.00000097 | $4,536,188 | Ƀ71.50 | N/A | há 2min 51s | |
| EDEN/USDT | swap | OpenEden | Tether USD | $0.061500 | Ƀ0.00000097 | $3,043,187 | Ƀ47.97 | N/A | há 2min 51s | |
Bithumb
|
EDEN/KRW | spot | OpenEden | KRW | $0.060100 | Ƀ0.00000095 | $2,485,085 | Ƀ39.17 | N/A | há 2min 51s |
| EDEN/USDT | swap | OpenEden | Tether USD | $0.060310 | Ƀ0.00000095 | $2,264,543 | Ƀ35.69 | N/A | há 2min 51s | |
| EDEN/USDT | swap | OpenEden | Tether USD | $0.061000 | Ƀ0.00000096 | $1,129,860 | Ƀ17.81 | N/A | há 2min 51s | |
| EDEN/USDT | swap | OpenEden | Tether USD | $0.060960 | Ƀ0.00000096 | $777,378 | Ƀ12.25 | N/A | há 2min 51s | |
| EDEN/USDT | spot | OpenEden | Tether USD | $0.061450 | Ƀ0.00000097 | $713,898 | Ƀ11.25 | N/A | há 2min 51s | |
| EDEN/USDT | spot | OpenEden | Tether USD | $0.060900 | Ƀ0.00000096 | $623,142 | Ƀ9.82 | N/A | há 2min 51s | |
| EDEN/USDT | swap | OpenEden | Tether USD | $0.061200 | Ƀ0.00000096 | $582,214 | Ƀ9.18 | N/A | há 2min 51s | |
| EDEN/USDC | spot | OpenEden | USD Coin | $0.061460 | Ƀ0.00000097 | $564,258 | Ƀ8.89 | N/A | há 52s | |
Bitvavo
|
EDEN/EUR | spot | OpenEden | EUR | $0.060355 | Ƀ0.00000095 | $500,792 | Ƀ7.89 | N/A | há 2min 51s |
| EDEN/USDT | spot | OpenEden | Tether USD | $0.061400 | Ƀ0.00000097 | $420,809 | Ƀ6.63 | N/A | há 52s | |
Indodax
|
EDEN/IDR | spot | OpenEden | IDR | $0.086425 | Ƀ0.00000112 | $323,402 | Ƀ4.18 | N/A | há 2m 2sem |
| EDEN/USDT | spot | OpenEden | Tether USD | $0.060300 | Ƀ0.00000095 | $273,326 | Ƀ4.31 | N/A | há 2min 51s | |
| EDEN/USDT | spot | OpenEden | Tether USD | $0.061380 | Ƀ0.00000097 | $260,301 | Ƀ4.10 | N/A | há 52s | |
| EDEN/USDT | spot | OpenEden | Tether USD | $0.061490 | Ƀ0.00000097 | $200,136 | Ƀ3.15 | N/A | há 52s | |
| EDEN/USDT | swap | OpenEden | Tether USD | $0.060700 | Ƀ0.00000096 | $186,136 | Ƀ2.93 | N/A | há 2min 51s | |
| EDEN/USDT | spot | OpenEden | Tether USD | $0.061330 | Ƀ0.00000097 | $155,253 | Ƀ2.45 | N/A | há 52s |
