Market Cap $2.18T
-1%
Volume 24h $51.41B
-7.87%
BTC % 58.5028%
-0.19%
ETH % 10.4153%
-0.88%
Coins
34.665
Exchanges
203
Live
OpenEden (EDEN) Price & Volume in different Markets and Exchanges USD Dollar - USD
OpenEden - EDEN Price per Exchange and Market
OpenEden Markets, Price and Volume in : USD Dollar $ & BTC
See where OpenEden (EDEN) is traded across all supported exchanges. Compare real-time prices, 24h trading volume and trust scores for each market pair in USD Dollar.
| Market | Pair | Type | Currency Base |
Currency Quote |
Price USD $ | Price BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| EDEN/USDT | swap | OpenEden | Tether USD | $0.048320 | Ƀ0.00000076 | $5,427,065 | Ƀ85.40 | N/A | 4m 30s ago | |
| EDEN/USDT | swap | OpenEden | Tether USD | $0.048310 | Ƀ0.00000076 | $2,169,351 | Ƀ34.14 | N/A | 4m 30s ago | |
| EDEN/USDT | swap | OpenEden | Tether USD | $0.048360 | Ƀ0.00000076 | $1,581,251 | Ƀ24.88 | N/A | 4m 30s ago | |
| EDEN/USDT | spot | OpenEden | Tether USD | $0.048280 | Ƀ0.00000076 | $1,495,513 | Ƀ23.53 | N/A | 2m 33s ago | |
| EDEN/USDT | swap | OpenEden | Tether USD | $0.047770 | Ƀ0.00000075 | $1,386,785 | Ƀ21.82 | N/A | 4m 30s ago | |
| EDEN/USDT | swap | OpenEden | Tether USD | $0.048320 | Ƀ0.00000076 | $1,210,220 | Ƀ19.04 | N/A | 4m 30s ago | |
| EDEN/TRY | spot | OpenEden | TRY | $0.048122 | Ƀ0.00000076 | $1,153,494 | Ƀ18.15 | N/A | 2m 33s ago | |
| EDEN/USDT | swap | OpenEden | Tether USD | $0.048170 | Ƀ0.00000076 | $954,045 | Ƀ15.01 | N/A | 4m 30s ago | |
| EDEN/USDT | swap | OpenEden | Tether USD | $0.048260 | Ƀ0.00000076 | $919,233 | Ƀ14.46 | N/A | 4m 30s ago | |
Bithumb
|
EDEN/KRW | spot | OpenEden | KRW | $0.047420 | Ƀ0.00000075 | $708,508 | Ƀ11.15 | N/A | 32s ago |
| EDEN/USDT | swap | OpenEden | Tether USD | $0.048350 | Ƀ0.00000076 | $566,671 | Ƀ8.92 | N/A | 4m 30s ago | |
| EDEN/USDT | swap | OpenEden | Tether USD | $0.048290 | Ƀ0.00000076 | $557,628 | Ƀ8.77 | N/A | 4m 30s ago | |
Indodax
|
EDEN/IDR | spot | OpenEden | IDR | $0.086425 | Ƀ0.00000112 | $323,402 | Ƀ4.18 | N/A | 2mos 2w ago |
| EDEN/USDT | spot | OpenEden | Tether USD | $0.048360 | Ƀ0.00000076 | $198,394 | Ƀ3.12 | N/A | 4m 30s ago | |
| EDEN/USDT | swap | OpenEden | Tether USD | $0.048290 | Ƀ0.00000076 | $175,632 | Ƀ2.76 | N/A | 4m 30s ago | |
| EDEN/USDT | spot | OpenEden | Tether USD | $0.048600 | Ƀ0.00000076 | $157,506 | Ƀ2.48 | N/A | 32s ago | |
| EDEN/USDT | spot | OpenEden | Tether USD | $0.048500 | Ƀ0.00000076 | $127,951 | Ƀ2.01 | N/A | 4m 30s ago | |
| EDEN/USDT | spot | OpenEden | Tether USD | $0.048170 | Ƀ0.00000076 | $124,822 | Ƀ1.96 | N/A | 2m 33s ago | |
Bitvavo
|
EDEN/EUR | spot | OpenEden | EUR | $0.048107 | Ƀ0.00000076 | $108,025 | Ƀ1.70 | N/A | 32s ago |
| EDEN/USDC | spot | OpenEden | USD Coin | $0.048260 | Ƀ0.00000076 | $106,463 | Ƀ1.68 | N/A | 2m 33s ago | |
| EDEN/USDT | spot | OpenEden | Tether USD | $0.048100 | Ƀ0.00000076 | $105,517 | Ƀ1.66 | N/A | 2m 33s ago | |
| EDEN/USDT | swap | OpenEden | Tether USD | $0.048100 | Ƀ0.00000076 | $89,014 | Ƀ1.40 | N/A | 4m 30s ago | |
| EDEN/USDT | spot | OpenEden | Tether USD | $0.048150 | Ƀ0.00000076 | $55,251 | Ƀ0.87 | N/A | 2m 33s ago | |
| EDEN/USDC | spot | OpenEden | USD Coin | $0.048150 | Ƀ0.00000076 | $53,850 | Ƀ0.85 | N/A | 2m 33s ago | |
| EDEN/USDT | spot | OpenEden | Tether USD | $0.048160 | Ƀ0.00000076 | $45,077 | Ƀ0.71 | N/A | 2m 33s ago |
