Cap Marché $3.35T
0.74%
Volume 24h $329.04B
-44.87%
BTC % 54.37%
-0.09%
ETH % 11.13%
1.07%
Monnaies
33.681
+4
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de OpenEden Open Dollar (USDO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-29 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-28 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-27 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-26 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-25 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-24 2025 | $0.9993 | $0.9989 | $0.9993 | $0.9993 | - | - |
| Oct-23 2025 | $0.9995 | $0.9981 | $0.9996 | $0.9986 | - | - |
| Oct-22 2025 | $0.9986 | $0.9986 | $1.0003 | $1.0003 | - | - |
| Oct-21 2025 | $1.0003 | $0.9922 | $1.0003 | $0.9996 | - | - |
| Oct-20 2025 | $1.0000 | $0.9995 | $1.0031 | $0.9995 | - | - |
| Oct-19 2025 | $0.9995 | $0.9991 | $0.9996 | $0.9994 | - | - |
| Oct-18 2025 | $0.9994 | $0.9994 | $0.9997 | $0.9997 | - | - |
| Oct-17 2025 | $0.9995 | $0.9989 | $0.9995 | $0.9989 | - | - |
| Oct-16 2025 | $0.9989 | $0.9985 | $0.9991 | $0.9985 | - | - |