Cap Marché $3.29T
-1.08%
Volume 24h $273.32B
31.28%
BTC % 61.26%
0.27%
ETH % 8.23%
-0.24%
Monnaies
32.211
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Open Source Network (OPN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00027904 | $0.00027904 | $0.00027904 | $0.00027904 | - | - |
| Jun-20 2025 | $0.00027904 | $0.00027904 | $0.00027904 | $0.00027904 | - | - |
| Jun-19 2025 | $0.00027904 | $0.00027904 | $0.00027904 | $0.00027904 | - | - |
| Jun-18 2025 | $0.00027904 | $0.00027904 | $0.00027904 | $0.00027904 | - | - |
| Jun-17 2025 | $0.00027904 | $0.00027904 | $0.00027904 | $0.00027904 | - | - |
| Jun-16 2025 | $0.00027904 | $0.00026901 | $0.00037501 | $0.00026902 | - | - |
| Jun-15 2025 | $0.00024001 | $0.00023704 | $0.00102031 | $0.00034516 | $14,051 | - |
| Jun-14 2025 | $0.00034511 | $0.00034013 | $0.00059027 | $0.00058025 | $830 | - |
| Jun-13 2025 | $0.00058016 | $0.00058016 | $0.00080057 | $0.00080043 | $238 | - |
| Jun-12 2025 | $0.00080009 | $0.00058003 | $0.0010988 | $0.00081903 | $1,991 | - |
| Jun-11 2025 | $0.00081908 | $0.000758 | $0.00093717 | $0.00084206 | $14,431 | - |
| Jun-10 2025 | $0.00075702 | $0.00070018 | $0.00192967 | $0.00192967 | $7,317 | - |
| Jun-09 2025 | $0.00190957 | $0.00190893 | $0.00228496 | $0.00215604 | $94,454 | - |
| Jun-08 2025 | $0.0021359 | $0.00210383 | $0.00218188 | $0.00211325 | $89,549 | - |
| Jun-07 2025 | $0.0020917 | $0.00203983 | $0.0020917 | $0.00203983 | $95,948 | - |