Cap Mercado $2.48T
6.44%
Volumen 24h $139.16B
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Open Source Network (OPN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0032322 | $0.00263922 | $0.00347435 | $0.00330923 | $12,741 | - |
| May-02 2024 | $0.00340185 | $0.00191046 | $0.00413348 | $0.00191046 | $20,521 | - |
| May-01 2024 | $0.00190259 | $0.00115593 | $0.00190259 | $0.00126267 | $11,838 | - |
| Apr-30 2024 | $0.00120592 | $0.00120266 | $0.00209155 | $0.00208813 | $70,893 | - |
| Apr-29 2024 | $0.00208861 | $0.0020568 | $0.00220323 | $0.00219817 | $12,705 | - |
| Apr-28 2024 | $0.00219611 | $0.00219611 | $0.00231514 | $0.00229228 | $13,547 | - |
| Apr-27 2024 | $0.00229126 | $0.00216057 | $0.00239031 | $0.00216057 | $15,163 | - |
| Apr-26 2024 | $0.00215283 | $0.00215165 | $0.00260301 | $0.00260004 | $10,398 | - |
| Apr-25 2024 | $0.00259351 | $0.00242238 | $0.00260392 | $0.00242238 | $12,409 | - |
| Apr-24 2024 | $0.00243426 | $0.00236812 | $0.00262382 | $0.00241044 | $8,577 | - |
| Apr-23 2024 | $0.00238983 | $0.00190317 | $0.00238983 | $0.00192106 | $15,097 | - |
| Apr-22 2024 | $0.0020423 | $0.0020423 | $0.00239999 | $0.00226687 | $2,060 | - |
| Apr-21 2024 | $0.0021212 | $0.00168432 | $0.00220947 | $0.00220937 | $5,866 | - |
| Apr-20 2024 | $0.00213361 | $0.0018622 | $0.00213361 | $0.0018622 | $6,538 | - |
| Apr-19 2024 | $0.00185975 | $0.00185975 | $0.00219178 | $0.00216474 | $7,267 | - |