Cap Mercado $2.33T
3.31%
Volume 24h $181.42B
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Moedas
26.942
+24
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00190259 | $0.00115593 | $0.00190259 | $0.00126267 | $11,838 | - |
Apr-30 2024 | $0.00120592 | $0.00120266 | $0.00209155 | $0.00208813 | $70,893 | - |
Apr-29 2024 | $0.00208861 | $0.0020568 | $0.00220323 | $0.00219817 | $12,705 | - |
Apr-28 2024 | $0.00219611 | $0.00219611 | $0.00231514 | $0.00229228 | $13,547 | - |
Apr-27 2024 | $0.00229126 | $0.00216057 | $0.00239031 | $0.00216057 | $15,163 | - |
Apr-26 2024 | $0.00215283 | $0.00215165 | $0.00260301 | $0.00260004 | $10,398 | - |
Apr-25 2024 | $0.00259351 | $0.00242238 | $0.00260392 | $0.00242238 | $12,409 | - |
Apr-24 2024 | $0.00243426 | $0.00236812 | $0.00262382 | $0.00241044 | $8,577 | - |
Apr-23 2024 | $0.00238983 | $0.00190317 | $0.00238983 | $0.00192106 | $15,097 | - |
Apr-22 2024 | $0.0020423 | $0.0020423 | $0.00239999 | $0.00226687 | $2,060 | - |
Apr-21 2024 | $0.0021212 | $0.00168432 | $0.00220947 | $0.00220937 | $5,866 | - |
Apr-20 2024 | $0.00213361 | $0.0018622 | $0.00213361 | $0.0018622 | $6,538 | - |
Apr-19 2024 | $0.00185975 | $0.00185975 | $0.00219178 | $0.00216474 | $7,267 | - |
Apr-18 2024 | $0.00212268 | $0.00203446 | $0.00255959 | $0.00242818 | $9,105 | - |
Apr-17 2024 | $0.00247401 | $0.00162897 | $0.00247401 | $0.00162897 | $13,989 | - |