Рыночная кепка $2.35T
-3.93%
Объем 24h $179.92B
23.5%
BTC % 50.73%
0.13%
ETH % 15.63%
-1.28%
Монеты
26.905
+22
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00208861 | $0.0020568 | $0.00220323 | $0.00219817 | $12,705 | - |
Apr-28 2024 | $0.00219611 | $0.00219611 | $0.00231514 | $0.00229228 | $13,547 | - |
Apr-27 2024 | $0.00229126 | $0.00216057 | $0.00239031 | $0.00216057 | $15,163 | - |
Apr-26 2024 | $0.00215283 | $0.00215165 | $0.00260301 | $0.00260004 | $10,398 | - |
Apr-25 2024 | $0.00259351 | $0.00242238 | $0.00260392 | $0.00242238 | $12,409 | - |
Apr-24 2024 | $0.00243426 | $0.00236812 | $0.00262382 | $0.00241044 | $8,577 | - |
Apr-23 2024 | $0.00238983 | $0.00190317 | $0.00238983 | $0.00192106 | $15,097 | - |
Apr-22 2024 | $0.0020423 | $0.0020423 | $0.00239999 | $0.00226687 | $2,060 | - |
Apr-21 2024 | $0.0021212 | $0.00168432 | $0.00220947 | $0.00220937 | $5,866 | - |
Apr-20 2024 | $0.00213361 | $0.0018622 | $0.00213361 | $0.0018622 | $6,538 | - |
Apr-19 2024 | $0.00185975 | $0.00185975 | $0.00219178 | $0.00216474 | $7,267 | - |
Apr-18 2024 | $0.00212268 | $0.00203446 | $0.00255959 | $0.00242818 | $9,105 | - |
Apr-17 2024 | $0.00247401 | $0.00162897 | $0.00247401 | $0.00162897 | $13,989 | - |
Apr-16 2024 | $0.00155133 | $0.00139827 | $0.00237407 | $0.00236293 | $3,393 | - |
Apr-15 2024 | $0.00238225 | $0.00231149 | $0.0026104 | $0.00252357 | $10,127 | - |