Cap Mercato $2.75T
1.65%
Volume 24o $260.81B
21.65%
BTC % 50.29%
-0.87%
ETH % 16.53%
2.54%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Open Source Network (OPN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00460361 | $0.00460361 | $0.00592048 | $0.00584681 | $16,733 | - |
| May-19 2024 | $0.00580861 | $0.00572481 | $0.00754002 | $0.00706543 | $12,013 | - |
| May-18 2024 | $0.00720097 | $0.00556693 | $0.00848458 | $0.00556693 | $22,866 | - |
| May-17 2024 | $0.0055289 | $0.00410103 | $0.0055289 | $0.00419622 | $13,199 | - |
| May-16 2024 | $0.00415946 | $0.00385743 | $0.00485642 | $0.00482422 | $9,879 | - |
| May-15 2024 | $0.00489937 | $0.00359664 | $0.00564956 | $0.00359664 | $12,838 | - |
| May-14 2024 | $0.00343235 | $0.00331045 | $0.00817271 | $0.00817271 | $6,108 | - |
| May-13 2024 | $0.00787783 | $0.00593118 | $0.00787783 | $0.00621794 | $8,524 | - |
| May-12 2024 | $0.00635473 | $0.00610728 | $0.00758278 | $0.00738819 | $9,936 | - |
| May-11 2024 | $0.00737265 | $0.00582086 | $0.00737265 | $0.00631282 | $15,393 | - |
| May-10 2024 | $0.00634621 | $0.0061079 | $0.00886114 | $0.00728366 | $27,432 | - |
| May-09 2024 | $0.00773499 | $0.00448033 | $0.00829196 | $0.00482966 | $60,087 | - |
| May-08 2024 | $0.00470957 | $0.0020052 | $0.00505615 | $0.00211034 | $30,021 | - |
| May-07 2024 | $0.00211604 | $0.00166738 | $0.00809661 | $0.00658343 | $303,676 | - |
| May-06 2024 | $0.00512363 | $0.00448894 | $0.00579583 | $0.00533538 | $28,055 | - |