時価総額 $2.46T
-4.26%
ボリューム24h $144.98B
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
硬貨
26.998
+30
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00513004 | $0.00508518 | $0.011167 | $0.00989531 | $92,774 | - |
| May-04 2024 | $0.00955101 | $0.00277243 | $0.012368 | $0.00310199 | $242,526 | - |
| May-03 2024 | $0.0032322 | $0.00263922 | $0.00347435 | $0.00330923 | $12,741 | - |
| May-02 2024 | $0.00340185 | $0.00191046 | $0.00413348 | $0.00191046 | $20,521 | - |
| May-01 2024 | $0.00190259 | $0.00115593 | $0.00190259 | $0.00126267 | $11,838 | - |
| Apr-30 2024 | $0.00120592 | $0.00120266 | $0.00209155 | $0.00208813 | $70,893 | - |
| Apr-29 2024 | $0.00208861 | $0.0020568 | $0.00220323 | $0.00219817 | $12,705 | - |
| Apr-28 2024 | $0.00219611 | $0.00219611 | $0.00231514 | $0.00229228 | $13,547 | - |
| Apr-27 2024 | $0.00229126 | $0.00216057 | $0.00239031 | $0.00216057 | $15,163 | - |
| Apr-26 2024 | $0.00215283 | $0.00215165 | $0.00260301 | $0.00260004 | $10,398 | - |
| Apr-25 2024 | $0.00259351 | $0.00242238 | $0.00260392 | $0.00242238 | $12,409 | - |
| Apr-24 2024 | $0.00243426 | $0.00236812 | $0.00262382 | $0.00241044 | $8,577 | - |
| Apr-23 2024 | $0.00238983 | $0.00190317 | $0.00238983 | $0.00192106 | $15,097 | - |
| Apr-22 2024 | $0.0020423 | $0.0020423 | $0.00239999 | $0.00226687 | $2,060 | - |
| Apr-21 2024 | $0.0021212 | $0.00168432 | $0.00220947 | $0.00220937 | $5,866 | - |