Cap Marché $2.17T
1.08%
Volume 24h $123.51B
-15.32%
BTC % 52.73%
-0.05%
ETH % 13.03%
-0.61%
Monnaies
28.740
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.00079662 | $0.00071266 | $0.00088296 | $0.00071924 | $56 | - |
Sep-10 2024 | $0.00071923 | $0.00061746 | $0.00093953 | $0.00093953 | $42 | - |
Sep-09 2024 | $0.00093939 | $0.00063894 | $0.00093951 | $0.00063905 | $19 | - |
Sep-08 2024 | $0.00063903 | $0.00063895 | $0.00093416 | $0.00093412 | $113 | - |
Sep-07 2024 | $0.00093413 | $0.00093413 | $0.00198272 | $0.00198235 | $16 | - |
Sep-06 2024 | $0.00198242 | $0.00189852 | $0.00264198 | $0.00210049 | $87 | - |
Sep-05 2024 | $0.00210044 | $0.00085057 | $0.00210061 | $0.0015594 | $48 | - |
Sep-04 2024 | $0.00155943 | $0.00100125 | $0.0018819 | $0.00120657 | $563 | - |
Sep-03 2024 | $0.00120664 | $0.00071955 | $0.00129457 | $0.00071955 | $413 | - |
Sep-02 2024 | $0.00071951 | $0.00068686 | $0.00088588 | $0.00069399 | $107 | - |
Sep-01 2024 | $0.00069352 | $0.00061329 | $0.00078318 | $0.00061341 | $54 | - |
Aug-31 2024 | $0.00061346 | $0.0006105 | $0.00197087 | $0.00112102 | $1,961 | - |
Aug-30 2024 | $0.00110017 | $0.00110017 | $0.00182026 | $0.00181615 | $166 | - |
Aug-29 2024 | $0.00197941 | $0.00068995 | $0.00219897 | $0.00133315 | $176 | - |
Aug-28 2024 | $0.00133321 | $0.0006595 | $0.00133324 | $0.0007148 | $424 | - |