Cap Marché $2.60T 1.75%
Volume 24h $170.94B
BTC % 54.66% 1.18%
ETH % 9.83% 1.32%
Monnaies 34.202
Échanges 885
Dernière mise à jour 34 Secondes depuis
oooo OOOO

Prix historiques de oooo (OOOO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Feb-07 2026 $0.00108775 $0.00106364 $0.00116605 $0.00111606 $1,071,841 $172,518
Feb-06 2026 $0.0011532 $0.00108452 $0.00121248 $0.001187 $1,118,259 $182,899
Feb-05 2026 $0.00117199 $0.00108062 $0.00199149 $0.00193094 $1,420,779 $185,879
Feb-04 2026 $0.00190102 $0.00190102 $0.00231709 $0.00231709 $1,036,859 $301,502
Feb-03 2026 $0.00228874 $0.00220576 $0.00278752 $0.0026241 $1,223,242 $362,995
Feb-02 2026 $0.00244383 $0.001631 $0.00369865 $0.00180472 $2,139,478 $387,592
Feb-01 2026 $0.00187372 $0.00171392 $0.00191003 $0.00171392 $1,044,306 $297,173
Jan-31 2026 $0.00169345 $0.00169345 $0.00204898 $0.00202204 $1,062,903 $268,581
Jan-30 2026 $0.00200765 $0.00200765 $0.00217945 $0.0020521 $1,107,868 $318,414
Jan-29 2026 $0.00206979 $0.00206979 $0.0027168 $0.0027168 $1,087,026 $328,269
Jan-28 2026 $0.0027368 $0.00264398 $0.00293045 $0.0027768 $1,097,457 $434,058
Jan-27 2026 $0.00273033 $0.0025882 $0.00288653 $0.00269293 $1,086,966 $433,031
Jan-26 2026 $0.00269793 $0.00244298 $0.0027164 $0.00256414 $1,056,730 $427,892
Jan-25 2026 $0.00259384 $0.00258123 $0.00344667 $0.00272822 $1,179,071 $411,384
Jan-24 2026 $0.00275993 $0.00250119 $0.00326962 $0.0025368 $1,345,104 $437,726

Analyse historique et de marché du prix de oooo (OOOO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 40 jours, à partir du jour 30-12-2025.