Cap Marché $2.36T
-4.13%
Volume 24h $188.48B
10.45%
BTC % 51.72%
-0.05%
ETH % 15.28%
-0.65%
Monnaies
28.368
+15
Échanges
885
Dernière mise à jour
21 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.00639151 | $0.00637301 | $0.00677322 | $0.00677322 | $30 | - |
Aug-01 2024 | $0.00677322 | $0.00677322 | $0.00677322 | $0.00677322 | - | - |
Jul-31 2024 | $0.00677322 | $0.00666392 | $0.00677322 | $0.00666392 | $2 | - |
Jul-30 2024 | $0.00666392 | $0.00666392 | $0.00677234 | $0.00677234 | $43 | - |
Jul-29 2024 | $0.00677234 | $0.00674781 | $0.00677234 | $0.00674781 | $82 | - |
Jul-28 2024 | $0.00674781 | $0.00674781 | $0.00674781 | $0.00674781 | - | - |
Jul-27 2024 | $0.00672117 | $0.00666377 | $0.00683575 | $0.00666377 | $63 | - |
Jul-26 2024 | $0.00666377 | $0.00651307 | $0.00666377 | $0.00651307 | $19 | - |
Jul-25 2024 | $0.00651307 | $0.0064877 | $0.00674424 | $0.00674424 | $11 | - |
Jul-24 2024 | $0.00674424 | $0.00670347 | $0.00674424 | $0.00670347 | $18 | - |
Jul-23 2024 | $0.00670347 | $0.00670347 | $0.00704403 | $0.00704403 | $84 | - |
Jul-22 2024 | $0.00704403 | $0.00704403 | $0.00719484 | $0.00719484 | $118 | - |
Jul-21 2024 | $0.00719484 | $0.00711593 | $0.00719484 | $0.00711593 | $25 | - |
Jul-20 2024 | $0.00711593 | $0.00711593 | $0.00715135 | $0.00715135 | $14 | - |
Jul-19 2024 | $0.00715135 | $0.00679172 | $0.00715135 | $0.00685933 | $89 | - |