Cap Marché $2.24T
0.9%
Volume 24h $138.13B
-40.29%
BTC % 52.59%
-0.03%
ETH % 13.64%
0.07%
Monnaies
28.638
+16
Échanges
885
Dernière mise à jour
7 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.00593135 | $0.00593135 | $0.00601819 | $0.00601819 | $85 | - |
Aug-27 2024 | $0.00601819 | $0.00601819 | $0.00632648 | $0.00632648 | $2 | - |
Aug-26 2024 | $0.00632648 | $0.00632648 | $0.00655847 | $0.00655847 | $67 | - |
Aug-25 2024 | $0.00655847 | $0.00655847 | $0.00655847 | $0.00655847 | - | - |
Aug-24 2024 | $0.00655847 | $0.00646098 | $0.00655847 | $0.00648814 | $6 | - |
Aug-23 2024 | $0.00648814 | $0.00648814 | $0.00648814 | $0.00648814 | - | - |
Aug-22 2024 | $0.00648814 | $0.00589909 | $0.00648814 | $0.00589909 | $43 | - |
Aug-21 2024 | $0.00589909 | $0.00589909 | $0.00589909 | $0.00589909 | - | - |
Aug-20 2024 | $0.00589909 | $0.00589909 | $0.00589909 | $0.00589909 | - | - |
Aug-19 2024 | $0.00589909 | $0.00589909 | $0.00589909 | $0.00589909 | - | - |
Aug-18 2024 | $0.00589909 | $0.00574494 | $0.00589909 | $0.00574494 | $1 | - |
Aug-17 2024 | $0.00574494 | $0.00574494 | $0.00574587 | $0.00574587 | $0 | - |
Aug-16 2024 | $0.00574587 | $0.00574587 | $0.00580287 | $0.00580287 | $29 | - |
Aug-15 2024 | $0.00580287 | $0.00580287 | $0.00580287 | $0.00580287 | - | - |
Aug-14 2024 | $0.00580287 | $0.00580287 | $0.00580692 | $0.00580692 | $1 | - |