Cap Marché $2.22T
1.49%
Volume 24h $124.83B
-19.65%
BTC % 52.66%
0.98%
ETH % 14.09%
-0.63%
Monnaies
28.488
+13
Échanges
885
Dernière mise à jour
55 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00580287 | $0.00580287 | $0.00580287 | $0.00580287 | - | - |
Aug-14 2024 | $0.00580287 | $0.00580287 | $0.00580692 | $0.00580692 | $1 | - |
Aug-13 2024 | $0.00580692 | $0.00580692 | $0.00592348 | $0.00592348 | $99 | - |
Aug-12 2024 | $0.00592348 | $0.00592348 | $0.00601996 | $0.00601996 | $25 | - |
Aug-11 2024 | $0.00601996 | $0.00601996 | $0.00601996 | $0.00601996 | - | - |
Aug-10 2024 | $0.00601996 | $0.00581434 | $0.00601996 | $0.00581434 | $17 | - |
Aug-09 2024 | $0.00581434 | $0.00549849 | $0.00581434 | $0.00549849 | $14 | - |
Aug-08 2024 | $0.00549849 | $0.00549849 | $0.00549849 | $0.00549849 | - | - |
Aug-07 2024 | $0.00549849 | $0.00548442 | $0.00549849 | $0.00548442 | $26 | - |
Aug-06 2024 | $0.00548442 | $0.00548442 | $0.00578104 | $0.00578104 | $26 | - |
Aug-05 2024 | $0.00578104 | $0.00578104 | $0.00578104 | $0.00578104 | - | - |
Aug-04 2024 | $0.00578104 | $0.00578104 | $0.00622497 | $0.00622497 | $5 | - |
Aug-03 2024 | $0.00622497 | $0.00622497 | $0.00639151 | $0.00639151 | $6 | - |
Aug-02 2024 | $0.00639151 | $0.00637301 | $0.00677322 | $0.00677322 | $30 | - |
Aug-01 2024 | $0.00677322 | $0.00677322 | $0.00677322 | $0.00677322 | - | - |