Cap Marché $2.07T
-3.37%
Volume 24h $189.78B
-28.33%
BTC % 52.36%
0.53%
ETH % 13.68%
-3.8%
Monnaies
28.401
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00548442 | $0.00548442 | $0.00578104 | $0.00578104 | $26 | - |
Aug-05 2024 | $0.00578104 | $0.00578104 | $0.00578104 | $0.00578104 | - | - |
Aug-04 2024 | $0.00578104 | $0.00578104 | $0.00622497 | $0.00622497 | $5 | - |
Aug-03 2024 | $0.00622497 | $0.00622497 | $0.00639151 | $0.00639151 | $6 | - |
Aug-02 2024 | $0.00639151 | $0.00637301 | $0.00677322 | $0.00677322 | $30 | - |
Aug-01 2024 | $0.00677322 | $0.00677322 | $0.00677322 | $0.00677322 | - | - |
Jul-31 2024 | $0.00677322 | $0.00666392 | $0.00677322 | $0.00666392 | $2 | - |
Jul-30 2024 | $0.00666392 | $0.00666392 | $0.00677234 | $0.00677234 | $43 | - |
Jul-29 2024 | $0.00677234 | $0.00674781 | $0.00677234 | $0.00674781 | $82 | - |
Jul-28 2024 | $0.00674781 | $0.00674781 | $0.00674781 | $0.00674781 | - | - |
Jul-27 2024 | $0.00672117 | $0.00666377 | $0.00683575 | $0.00666377 | $63 | - |
Jul-26 2024 | $0.00666377 | $0.00651307 | $0.00666377 | $0.00651307 | $19 | - |
Jul-25 2024 | $0.00651307 | $0.0064877 | $0.00674424 | $0.00674424 | $11 | - |
Jul-24 2024 | $0.00674424 | $0.00670347 | $0.00674424 | $0.00670347 | $18 | - |
Jul-23 2024 | $0.00670347 | $0.00670347 | $0.00704403 | $0.00704403 | $84 | - |