Cap Marché $3.92T
1.17%
Volume 24h $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
Monnaies
32.400
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Online Cold Wallet (OCW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00944863 | $0.0094473 | $0.00945114 | $0.00944945 | $2 | - |
| Jul-11 2025 | $0.00944961 | $0.00944521 | $0.00945062 | $0.00944651 | $1 | - |
| Jul-10 2025 | $0.00944581 | $0.00944581 | $0.00945426 | $0.00945104 | $2 | - |
| Jul-09 2025 | $0.00945173 | $0.00944631 | $0.00945173 | $0.00944808 | $2 | - |
| Jul-08 2025 | $0.00944983 | $0.00944641 | $0.00945127 | $0.00944761 | $2 | - |
| Jul-07 2025 | $0.00944756 | $0.00944619 | $0.00945227 | $0.00945227 | $2 | - |
| Jul-06 2025 | $0.00944888 | $0.00944822 | $0.00945188 | $0.00944833 | $2 | - |
| Jul-05 2025 | $0.00944938 | $0.00944925 | $0.00945161 | $0.00944995 | $2 | - |
| Jul-04 2025 | $0.00944931 | $0.00944789 | $0.00945936 | $0.00945035 | $2 | - |
| Jul-03 2025 | $0.00944989 | $0.00944845 | $0.00945275 | $0.00945075 | $2 | - |
| Jul-02 2025 | $0.00945018 | $0.00944804 | $0.00945225 | $0.00944804 | $2 | - |
| Jul-01 2025 | $0.00944767 | $0.00944767 | $0.00945332 | $0.00944972 | $2 | - |
| Jun-30 2025 | $0.00944917 | $0.0094473 | $0.00945036 | $0.00944879 | $2 | - |
| Jun-29 2025 | $0.00944813 | $0.00944798 | $0.00951503 | $0.00951464 | $2 | - |
| Jun-28 2025 | $0.00951441 | $0.00951346 | $0.00951635 | $0.00951569 | $1 | - |