Cap Marché $4.22T
1.85%
Volume 24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Online Cold Wallet (OCW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00446682 | $0.00446682 | $0.00446682 | $0.00446682 | - | - |
| Aug-19 2025 | $0.00446682 | $0.00446682 | $0.00446682 | $0.00446682 | - | - |
| Aug-18 2025 | $0.00446682 | $0.00446682 | $0.00446682 | $0.00446682 | - | - |
| Aug-17 2025 | $0.00446682 | $0.00446682 | $0.00446682 | $0.00446682 | - | - |
| Aug-16 2025 | $0.00446682 | $0.00446682 | $0.00446682 | $0.00446682 | - | - |
| Aug-15 2025 | $0.00446682 | $0.00446682 | $0.00446682 | $0.00446682 | - | - |
| Aug-14 2025 | $0.00446682 | $0.00446529 | $0.00446682 | $0.00446664 | - | - |
| Aug-13 2025 | $0.00446691 | $0.00446425 | $0.00509658 | $0.004699 | $56 | - |
| Aug-12 2025 | $0.0046988 | $0.0046985 | $0.00966218 | $0.00966109 | $3 | - |
| Aug-11 2025 | $0.0096625 | $0.00965901 | $0.00966653 | $0.009664 | $6 | - |
| Aug-10 2025 | $0.00966295 | $0.00966076 | $0.00966428 | $0.00966354 | $6 | - |
| Aug-09 2025 | $0.00966375 | $0.00966065 | $0.0096644 | $0.00966188 | $6 | - |
| Aug-08 2025 | $0.0096618 | $0.00487079 | $0.00971167 | $0.00971135 | $6 | - |
| Aug-07 2025 | $0.00971382 | $0.00970983 | $0.00971393 | $0.00971059 | $3 | - |
| Aug-06 2025 | $0.00971121 | $0.00970713 | $0.00971121 | $0.00970844 | $3 | - |