Cap Marché $4.18T 1.45%
Volume 24h $331.48B 41.31%
BTC % 55.15% 0.14%
ETH % 12.17% 1.47%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 28 Secondes depuis
OneDex ONE

Prix historiques de OneDex (ONE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.047047 $0.044914 $0.047327 $0.045362 $21 $205,673
Oct-25 2025 $0.045461 $0.044251 $0.045588 $0.045238 $80 $198,741
Oct-24 2025 $0.045588 $0.044143 $0.045624 $0.044271 $47 $199,295
Oct-23 2025 $0.044094 $0.043051 $0.045119 $0.043286 $16 $192,766
Oct-22 2025 $0.042791 $0.042791 $0.0445 $0.0445 $12 $187,067
Oct-21 2025 $0.044399 $0.042768 $0.046032 $0.044417 $29 $194,099
Oct-20 2025 $0.044099 $0.043553 $0.046585 $0.043975 $61 $192,786
Oct-19 2025 $0.044222 $0.041825 $0.044872 $0.042476 $241 $193,325
Oct-18 2025 $0.042782 $0.042535 $0.044232 $0.042981 $206 $187,031
Oct-17 2025 $0.043069 $0.038335 $0.043865 $0.04313 $25 $188,285
Oct-16 2025 $0.042767 $0.042767 $0.045808 $0.043122 $6 $186,965
Oct-15 2025 $0.042969 $0.042969 $0.046674 $0.046342 $6 $187,845
Oct-14 2025 $0.046407 $0.044299 $0.048363 $0.048363 $6 $202,878
Oct-13 2025 $0.048441 $0.043412 $0.048695 $0.043574 $22 $211,770
Oct-12 2025 $0.043735 $0.039563 $0.044439 $0.039579 $14 $191,196

Analyse historique et de marché du prix de OneDex (ONE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 824 jours, à partir du jour 26-07-2023.