Cap Marché $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
OneDex ONE

Prix historiques de OneDex (ONE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.049781 $0.049181 $0.054194 $0.054194 $10 $217,626
Oct-03 2025 $0.054372 $0.052517 $0.054622 $0.052914 $33 $237,698
Oct-02 2025 $0.052871 $0.051894 $0.053617 $0.051894 $15 $231,134
Oct-01 2025 $0.051754 $0.048023 $0.051987 $0.048928 $45 $226,250
Sep-30 2025 $0.048875 $0.047781 $0.050168 $0.050168 $24 $213,666
Sep-29 2025 $0.050182 $0.048031 $0.054323 $0.054323 $25 $219,378
Sep-28 2025 $0.054377 $0.052095 $0.054377 $0.053954 $18 $237,718
Sep-27 2025 $0.054273 $0.053375 $0.055001 $0.053696 $9 $237,262
Sep-26 2025 $0.053881 $0.049917 $0.05392 $0.049917 $40 $235,550
Sep-25 2025 $0.050169 $0.049556 $0.054533 $0.054533 $69 $219,321
Sep-24 2025 $0.054352 $0.052603 $0.055229 $0.052632 $285 $237,611
Sep-23 2025 $0.05272 $0.052455 $0.053755 $0.053647 $4 $230,477
Sep-22 2025 $0.052971 $0.051869 $0.058766 $0.058766 $75 $231,570
Sep-21 2025 $0.058793 $0.058616 $0.060475 $0.058986 $45 $257,025
Sep-20 2025 $0.059033 $0.057855 $0.059468 $0.058352 $14 $258,072

Analyse historique et de marché du prix de OneDex (ONE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 802 jours, à partir du jour 26-07-2023.