Cap Marché $4.08T -1.36%
Volume 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Monnaies 32.837 +14
Échanges 885
Dernière mise à jour 58 Secondes depuis
OneDex ONE

Prix historiques de OneDex (ONE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.068708 $0.06496 $0.068708 $0.065631 $8 $300,367
Aug-19 2025 $0.065786 $0.065491 $0.073096 $0.072109 $133 $287,597
Aug-18 2025 $0.074598 $0.069895 $0.076296 $0.076296 $21 $326,117
Aug-17 2025 $0.07668 $0.075039 $0.078026 $0.075349 $94 $335,219
Aug-16 2025 $0.075345 $0.073689 $0.07614 $0.074377 $21 $329,382
Aug-15 2025 $0.074338 $0.069347 $0.075129 $0.071819 $64 $324,980
Aug-14 2025 $0.071506 $0.069217 $0.076839 $0.076328 $305 $312,601
Aug-13 2025 $0.076386 $0.075051 $0.078198 $0.077316 $24 $333,935
Aug-12 2025 $0.076092 $0.070724 $0.076574 $0.071254 $802 $332,647
Aug-11 2025 $0.071568 $0.071568 $0.077306 $0.075642 $12 $312,871
Aug-10 2025 $0.075646 $0.074753 $0.079446 $0.07866 $15 $330,700
Aug-09 2025 $0.078691 $0.075657 $0.079257 $0.075657 $6 $344,011
Aug-08 2025 $0.075896 $0.073632 $0.076451 $0.073692 $17 $331,793
Aug-07 2025 $0.07366 $0.070467 $0.075222 $0.070769 $96 $322,019
Aug-06 2025 $0.07085 $0.069496 $0.071177 $0.070831 $16 $309,732

Analyse historique et de marché du prix de OneDex (ONE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 757 jours, à partir du jour 26-07-2023.