Cap Marché $2.24T 0.48%
Volume 24h $133.30B -49.23%
BTC % 52.58% 0.32%
ETH % 13.65% 0.14%
Monnaies 28.638 +16
Échanges 885
Dernière mise à jour 1 minute depuis
OneDex ONE

Prix historiques de OneDex (ONE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-28 2024 $0.193724 $0.19212 $0.20005 $0.198129 $94,759 $846,892
Aug-27 2024 $0.196378 $0.196378 $0.217083 $0.209725 $84,455 $858,497
Aug-26 2024 $0.213876 $0.206055 $0.214318 $0.209409 $68,056 $934,991
Aug-25 2024 $0.20901 $0.19802 $0.209985 $0.209471 $100,686 $913,716
Aug-24 2024 $0.206698 $0.196045 $0.212202 $0.201182 $102,951 $903,611
Aug-23 2024 $0.194827 $0.176835 $0.194827 $0.177424 $105,603 $851,713
Aug-22 2024 $0.178704 $0.174916 $0.186703 $0.185584 $97,026 $781,231
Aug-21 2024 $0.184159 $0.175925 $0.185415 $0.176212 $87,415 $805,079
Aug-20 2024 $0.177317 $0.173946 $0.18137 $0.179256 $96,957 $775,166
Aug-19 2024 $0.17688 $0.172603 $0.178378 $0.174148 $97,068 $773,258
Aug-18 2024 $0.175028 $0.167307 $0.17587 $0.172839 $100,415 $765,163
Aug-17 2024 $0.172524 $0.171042 $0.178056 $0.177947 $96,478 $754,214
Aug-16 2024 $0.177576 $0.172188 $0.179026 $0.178718 $97,150 $776,301
Aug-15 2024 $0.17737 $0.175532 $0.187047 $0.186238 $98,441 $775,400
Aug-14 2024 $0.186638 $0.18383 $0.189096 $0.188758 $93,086 $815,917

Analyse historique et de marché du prix de OneDex (ONE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 400 jours, à partir du jour 26-07-2023.