Cap Marché $2.41T
-0.21%
Volume 24h $116.43B
-49.5%
BTC % 52.54%
0.28%
ETH % 13.79%
0.43%
Monnaies
28.578
+8
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de OneDex (ONE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.206698 | $0.196045 | $0.212202 | $0.201182 | $102,951 | $903,611 |
| Aug-23 2024 | $0.194827 | $0.176835 | $0.194827 | $0.177424 | $105,603 | $851,713 |
| Aug-22 2024 | $0.178704 | $0.174916 | $0.186703 | $0.185584 | $97,026 | $781,231 |
| Aug-21 2024 | $0.184159 | $0.175925 | $0.185415 | $0.176212 | $87,415 | $805,079 |
| Aug-20 2024 | $0.177317 | $0.173946 | $0.18137 | $0.179256 | $96,957 | $775,166 |
| Aug-19 2024 | $0.17688 | $0.172603 | $0.178378 | $0.174148 | $97,068 | $773,258 |
| Aug-18 2024 | $0.175028 | $0.167307 | $0.17587 | $0.172839 | $100,415 | $765,163 |
| Aug-17 2024 | $0.172524 | $0.171042 | $0.178056 | $0.177947 | $96,478 | $754,214 |
| Aug-16 2024 | $0.177576 | $0.172188 | $0.179026 | $0.178718 | $97,150 | $776,301 |
| Aug-15 2024 | $0.17737 | $0.175532 | $0.187047 | $0.186238 | $98,441 | $775,400 |
| Aug-14 2024 | $0.186638 | $0.18383 | $0.189096 | $0.188758 | $93,086 | $815,917 |
| Aug-13 2024 | $0.189046 | $0.187681 | $0.195092 | $0.194036 | $101,470 | $826,442 |
| Aug-12 2024 | $0.19213 | $0.173504 | $0.199273 | $0.175348 | $108,922 | $839,926 |
| Aug-11 2024 | $0.176039 | $0.176039 | $0.19298 | $0.192865 | $88,386 | $769,580 |
| Aug-10 2024 | $0.192907 | $0.178121 | $0.193438 | $0.185091 | $119,730 | $843,321 |