Cap Marché $2.60T
0.62%
Volume 24h $182.75B
-25.88%
BTC % 53.96%
0%
ETH % 9.94%
-0.1%
Monnaies
34.359
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de One Cash (ONC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00470795 | $0.00470795 | $0.00470795 | $0.00470795 | - | - |
| Feb-22 2026 | $0.00470795 | $0.00470795 | $0.00470795 | $0.00470795 | - | - |
| Feb-21 2026 | $0.00470795 | $0.00470795 | $0.00470795 | $0.00470795 | - | - |
| Feb-20 2026 | $0.00470795 | $0.00470795 | $0.00470795 | $0.00470795 | - | - |
| Feb-19 2026 | $0.00470795 | $0.00470795 | $0.00470795 | $0.00470795 | - | - |
| Feb-18 2026 | $0.00470795 | $0.00470795 | $0.00470795 | $0.00470795 | - | - |
| Feb-17 2026 | $0.00470795 | $0.00470642 | $0.00470795 | $0.00470642 | - | - |
| Feb-16 2026 | $0.00470642 | $0.00470642 | $0.00470642 | $0.00470642 | - | - |
| Feb-15 2026 | $0.00470642 | $0.004278 | $0.00554742 | $0.00523747 | - | - |
| Feb-14 2026 | $0.00550737 | $0.00524806 | $0.00833599 | $0.00833599 | $1,131 | - |
| Feb-13 2026 | $0.00828524 | $0.00811345 | $0.013488 | $0.013488 | $508 | - |
| Feb-12 2026 | $0.013938 | $0.00861373 | $0.013941 | $0.00930408 | $241 | - |
| Feb-11 2026 | $0.00930321 | $0.00879576 | $0.012601 | $0.011024 | $1,310 | - |
| Feb-10 2026 | $0.011224 | $0.011094 | $0.018946 | $0.01865 | $6,174 | - |
| Feb-09 2026 | $0.018977 | $0.01868 | $0.019618 | $0.018716 | $8,710 | - |