Cap Marché $2.59T
9.77%
Volume 24h $523.31B
4.75%
BTC % 54.51%
1.1%
ETH % 9.63%
0.62%
Monnaies
34.200
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de One Cash (ONC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.020142 | $0.020073 | $0.020867 | $0.020076 | $12,041 | - |
| Feb-04 2026 | $0.020078 | $0.019073 | $0.020905 | $0.020049 | $11,608 | - |
| Feb-03 2026 | $0.019064 | $0.019062 | $0.024498 | $0.02371 | $9,436 | - |
| Feb-02 2026 | $0.024479 | $0.023685 | $0.024487 | $0.023899 | $11,921 | - |
| Feb-01 2026 | $0.023895 | $0.023714 | $0.024817 | $0.024809 | $11,615 | - |
| Jan-31 2026 | $0.024718 | $0.024625 | $0.026625 | $0.024629 | $8,153 | - |
| Jan-30 2026 | $0.02463 | $0.024379 | $0.026653 | $0.025 | $7,706 | - |
| Jan-29 2026 | $0.024379 | $0.024378 | $0.025621 | $0.024592 | $11,199 | - |
| Jan-28 2026 | $0.024594 | $0.024467 | $0.025626 | $0.025626 | $11,757 | - |
| Jan-27 2026 | $0.024461 | $0.024461 | $0.026961 | $0.025842 | $11,745 | - |
| Jan-26 2026 | $0.026912 | $0.025493 | $0.027771 | $0.026529 | $8,042 | - |
| Jan-25 2026 | $0.026564 | $0.024891 | $0.026656 | $0.025601 | $11,735 | - |
| Jan-24 2026 | $0.02489 | $0.024149 | $0.025614 | $0.024149 | $10,989 | - |
| Jan-23 2026 | $0.02397 | $0.02397 | $0.024824 | $0.024824 | $12,112 | - |
| Jan-22 2026 | $0.024825 | $0.024652 | $0.026658 | $0.025638 | $12,406 | - |