Cap Marché $2.24T
-0.51%
Volume 24h $79.18B
-60.34%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Monnaies
28.741
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.072839 | $0.070802 | $0.074557 | $0.070804 | $81 | - |
Sep-12 2024 | $0.070799 | $0.070799 | $0.074848 | $0.074567 | $67 | - |
Sep-11 2024 | $0.074549 | $0.073237 | $0.074853 | $0.073243 | $32 | - |
Sep-10 2024 | $0.073245 | $0.071436 | $0.075078 | $0.071658 | $133 | - |
Sep-09 2024 | $0.071652 | $0.070809 | $0.073579 | $0.073378 | $48 | - |
Sep-08 2024 | $0.073368 | $0.070812 | $0.073394 | $0.070856 | $5 | - |
Sep-07 2024 | $0.070858 | $0.070835 | $0.073411 | $0.073406 | $156 | - |
Sep-06 2024 | $0.073408 | $0.070755 | $0.073447 | $0.073432 | $401 | - |
Sep-05 2024 | $0.07343 | $0.07208 | $0.076618 | $0.076552 | $48 | - |
Sep-04 2024 | $0.076554 | $0.073447 | $0.076565 | $0.075978 | $40 | - |
Sep-03 2024 | $0.075989 | $0.075982 | $0.076686 | $0.076545 | $128 | - |
Sep-02 2024 | $0.07669 | $0.075987 | $0.079596 | $0.076001 | $298 | - |
Sep-01 2024 | $0.076006 | $0.076006 | $0.07968 | $0.079594 | $83 | - |
Aug-31 2024 | $0.079595 | $0.075989 | $0.079605 | $0.075989 | $1 | - |
Aug-30 2024 | $0.075993 | $0.075993 | $0.079636 | $0.079636 | $41 | - |