Cap Marché $4.21T
1.99%
Volume 24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Monnaies
33.103
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Onchain Trade (OT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00207654 | $0.00207654 | $0.00207654 | $0.00207654 | - | - |
| Sep-08 2025 | $0.00207654 | $0.00207654 | $0.00207654 | $0.00207654 | - | - |
| Sep-07 2025 | $0.00207654 | $0.00207654 | $0.00207654 | $0.00207654 | - | - |
| Sep-06 2025 | $0.00207654 | $0.00207654 | $0.00207654 | $0.00207654 | - | - |
| Sep-05 2025 | $0.00207654 | $0.00207654 | $0.00207654 | $0.00207654 | - | - |
| Sep-04 2025 | $0.00207654 | $0.00207654 | $0.00207654 | $0.00207654 | - | - |
| Sep-03 2025 | $0.00207654 | $0.00207654 | $0.00207654 | $0.00207654 | - | - |
| Sep-02 2025 | $0.00207654 | $0.00207654 | $0.00207654 | $0.00207654 | - | - |
| Sep-01 2025 | $0.00207654 | $0.00207654 | $0.00213398 | $0.00213398 | - | - |
| Aug-31 2025 | $0.00213398 | $0.0021152 | $0.00213398 | $0.0021152 | - | - |
| Aug-30 2025 | $0.0021152 | $0.0021152 | $0.00211781 | $0.00211781 | - | - |
| Aug-29 2025 | $0.00211781 | $0.00211781 | $0.0021636 | $0.0021636 | - | - |
| Aug-28 2025 | $0.0021636 | $0.0021636 | $0.0021925 | $0.0021925 | - | - |
| Aug-27 2025 | $0.0021925 | $0.00219059 | $0.00219547 | $0.00219547 | - | - |
| Aug-26 2025 | $0.00219547 | $0.00213552 | $0.00219547 | $0.00213552 | $20 | - |