Cap Marché $4.14T
0.88%
Volume 24h $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
Monnaies
32.830
+16
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Onchain Trade (OT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0021037 | $0.00203528 | $0.0021037 | $0.00203688 | $19 | - |
| Aug-19 2025 | $0.00203688 | $0.00203688 | $0.0021636 | $0.0021636 | - | - |
| Aug-18 2025 | $0.0021636 | $0.0021636 | $0.00222468 | $0.00222468 | - | - |
| Aug-17 2025 | $0.00222468 | $0.00219211 | $0.00222468 | $0.00219211 | - | - |
| Aug-16 2025 | $0.00219211 | $0.00219211 | $0.00219211 | $0.00219211 | - | - |
| Aug-15 2025 | $0.00219211 | $0.00219211 | $0.00225556 | $0.00222555 | - | - |
| Aug-14 2025 | $0.00222555 | $0.00222555 | $0.00230692 | $0.00230558 | - | - |
| Aug-13 2025 | $0.00230558 | $0.00223254 | $0.00230558 | $0.00223254 | - | - |
| Aug-12 2025 | $0.00223254 | $0.00214579 | $0.00223254 | $0.00214579 | - | - |
| Aug-11 2025 | $0.00214579 | $0.00211045 | $0.00214579 | $0.00211045 | - | - |
| Aug-10 2025 | $0.00211045 | $0.00211045 | $0.00213324 | $0.00213324 | - | - |
| Aug-09 2025 | $0.00213324 | $0.00204772 | $0.00213324 | $0.00204772 | - | - |
| Aug-08 2025 | $0.00204772 | $0.00198346 | $0.00204772 | $0.00198346 | - | - |
| Aug-07 2025 | $0.00198346 | $0.00190668 | $0.00198346 | $0.00190668 | $39 | - |
| Aug-06 2025 | $0.00190668 | $0.00188754 | $0.00190668 | $0.00188754 | - | - |