Cap Marché $4.15T 1.44%
Volume 24h $364.61B -3.23%
BTC % 54.69% -0.96%
ETH % 12.54% 2.39%
Monnaies 32.826 +12
Échanges 885
Dernière mise à jour 1 minute depuis
Beam BEAM

Prix historiques de Beam (BEAM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.00724227 $0.00724227 $0.00797731 $0.00785932 $16,717,724 $358,246,542
Aug-18 2025 $0.00785948 $0.0074827 $0.00808343 $0.00799243 $25,993,996 $388,777,215
Aug-17 2025 $0.00799445 $0.00789518 $0.0082945 $0.00793208 $24,713,608 $395,453,775
Aug-16 2025 $0.00791961 $0.0074937 $0.0081415 $0.00755743 $29,215,325 $391,751,658
Aug-15 2025 $0.00755031 $0.00729181 $0.0079915 $0.00753932 $20,951,106 $373,483,993
Aug-14 2025 $0.00755458 $0.00736108 $0.00871711 $0.00851592 $25,473,245 $373,695,215
Aug-13 2025 $0.00852569 $0.0083019 $0.00865607 $0.00830839 $21,516,657 $421,732,259
Aug-12 2025 $0.00828004 $0.00775566 $0.00854599 $0.00788103 $24,068,052 $409,580,937
Aug-11 2025 $0.00790024 $0.00783754 $0.00872751 $0.00850478 $33,155,056 $390,793,534
Aug-10 2025 $0.00851156 $0.00781601 $0.00881914 $0.00810979 $41,309,767 $421,033,176
Aug-09 2025 $0.00811107 $0.00791665 $0.00835632 $0.00797784 $22,270,754 $401,222,393
Aug-08 2025 $0.00798561 $0.00753064 $0.00858001 $0.00760151 $43,765,171 $395,016,533
Aug-07 2025 $0.00759623 $0.00701023 $0.00773303 $0.00702199 $38,247,542 $375,755,398
Aug-06 2025 $0.00700447 $0.00659322 $0.00706752 $0.00678967 $9,944,999 $346,483,589
Aug-05 2025 $0.00678987 $0.00662062 $0.00707638 $0.00707448 $9,655,119 $335,867,998

Analyse historique et de marché du prix de Beam (BEAM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 663 jours, à partir du jour 28-10-2023.