Cap Marché $3.29T
-0.19%
Volume 24h $188.71B
-7.73%
BTC % 54.35%
-0.55%
ETH % 11.47%
0.61%
Monnaies
33.810
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Omniswap (OMNI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-01 2024 | $0.00189745 | $0.00189745 | $0.00189745 | $0.00189745 | - | - |
| Nov-30 2024 | $0.00189745 | $0.00189745 | $0.00189745 | $0.00189745 | - | - |
| Nov-29 2024 | $0.00189745 | $0.00189745 | $0.00189745 | $0.00189745 | - | - |
| Nov-28 2024 | $0.00189745 | $0.00189745 | $0.00189745 | $0.00189745 | - | - |
| Nov-27 2024 | $0.00189745 | $0.00189745 | $0.00189745 | $0.00189745 | - | - |
| Nov-26 2024 | $0.00189745 | $0.00189745 | $0.00189745 | $0.00189745 | - | - |
| Nov-25 2024 | $0.00189745 | $0.00189745 | $0.00189745 | $0.00189745 | - | - |
| Nov-24 2024 | $0.00189745 | $0.00189745 | $0.00189745 | $0.00189745 | - | - |
| Nov-23 2024 | $0.00189745 | $0.00187948 | $0.00189745 | $0.00187948 | $10 | - |
| Nov-22 2024 | $0.00187948 | $0.00187948 | $0.00190726 | $0.00190726 | $7 | - |
| Nov-21 2024 | $0.00190726 | $0.00190726 | $0.00190726 | $0.00190726 | - | - |
| Nov-20 2024 | $0.00190726 | $0.00190726 | $0.00205924 | $0.00205924 | $27 | - |
| Nov-19 2024 | $0.00205924 | $0.00205924 | $0.00205924 | $0.00205924 | - | - |
| Nov-18 2024 | $0.00205924 | $0.00197254 | $0.00205924 | $0.00197254 | $17 | - |
| Nov-17 2024 | $0.00197254 | $0.0019454 | $0.00197384 | $0.0019454 | $0 | - |