Cap Marché $2.30T
-3.89%
Volume 24h $230.85B
27.05%
BTC % 52.76%
0.58%
ETH % 12.94%
-1.85%
Monnaies
28.956
+13
Échanges
885
Dernière mise à jour
18 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00242577 | $0.00242577 | $0.00242577 | $0.00242577 | - | - |
Sep-30 2024 | $0.00242577 | $0.00242577 | $0.00242577 | $0.00242577 | - | - |
Sep-29 2024 | $0.00242577 | $0.00242577 | $0.00242577 | $0.00242577 | - | - |
Sep-28 2024 | $0.00242577 | $0.00242577 | $0.00242577 | $0.00242577 | - | - |
Sep-27 2024 | $0.00242577 | $0.00242577 | $0.00268301 | $0.00268301 | $34 | - |
Sep-26 2024 | $0.00268301 | $0.00268301 | $0.00268301 | $0.00268301 | - | - |
Sep-25 2024 | $0.00268301 | $0.00266722 | $0.00268301 | $0.00266722 | $0 | - |
Sep-24 2024 | $0.00266722 | $0.00266722 | $0.00266722 | $0.00266722 | - | - |
Sep-23 2024 | $0.00266722 | $0.00266722 | $0.00266722 | $0.00266722 | - | - |
Sep-22 2024 | $0.00266722 | $0.00266722 | $0.00266722 | $0.00266722 | - | - |
Sep-21 2024 | $0.00266722 | $0.00233075 | $0.00266722 | $0.00233075 | $47 | - |
Sep-20 2024 | $0.00233075 | $0.00233034 | $0.00233075 | $0.00233034 | $0 | - |
Sep-19 2024 | $0.00233034 | $0.00232971 | $0.00233034 | $0.00232971 | $0 | - |
Sep-18 2024 | $0.00232971 | $0.00232922 | $0.00232971 | $0.00232922 | $0 | - |
Sep-17 2024 | $0.00232922 | $0.00232868 | $0.00232922 | $0.00232868 | $0 | - |