Cap Marché $2.40T
4.25%
Volume 24h $175.18B
32.31%
BTC % 52.46%
0.55%
ETH % 13.75%
-0.43%
Monnaies
28.570
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00215466 | $0.00215466 | $0.00227728 | $0.00227728 | $18 | - |
Aug-22 2024 | $0.00227686 | $0.00227686 | $0.00227686 | $0.00227686 | - | - |
Aug-21 2024 | $0.00227686 | $0.00227686 | $0.00227803 | $0.00227803 | $0 | - |
Aug-20 2024 | $0.00227803 | $0.00227672 | $0.00227803 | $0.00227672 | $0 | - |
Aug-19 2024 | $0.00227672 | $0.00227613 | $0.00227672 | $0.00227657 | $0 | - |
Aug-18 2024 | $0.00227657 | $0.00227647 | $0.00229875 | $0.00229875 | $3 | - |
Aug-17 2024 | $0.00229875 | $0.00229875 | $0.00229875 | $0.00229875 | - | - |
Aug-16 2024 | $0.00229875 | $0.00229769 | $0.00229875 | $0.00229769 | $0 | - |
Aug-15 2024 | $0.00229769 | $0.00229703 | $0.00229769 | $0.00229703 | $0 | - |
Aug-14 2024 | $0.00229823 | $0.00229823 | $0.00229838 | $0.00229838 | $0 | - |
Aug-13 2024 | $0.00229838 | $0.00229646 | $0.00229838 | $0.00229646 | $0 | - |
Aug-12 2024 | $0.00229646 | $0.00229646 | $0.00348895 | $0.00348895 | $147 | - |
Aug-11 2024 | $0.00348895 | $0.00158156 | $0.00411743 | $0.00158156 | $801 | - |
Aug-10 2024 | $0.00158156 | $0.00158153 | $0.00160773 | $0.00160773 | $4 | - |
Aug-09 2024 | $0.00160773 | $0.00160667 | $0.00160773 | $0.0016072 | $0 | - |