Cap Marché $2.18T
-2.32%
Volume 24h $147.21B
6.37%
BTC % 52.19%
0.01%
ETH % 14.19%
-1.05%
Monnaies
28.475
+10
Échanges
885
Dernière mise à jour
25 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00229823 | $0.00229823 | $0.00229838 | $0.00229838 | $0 | - |
Aug-13 2024 | $0.00229838 | $0.00229646 | $0.00229838 | $0.00229646 | $0 | - |
Aug-12 2024 | $0.00229646 | $0.00229646 | $0.00348895 | $0.00348895 | $147 | - |
Aug-11 2024 | $0.00348895 | $0.00158156 | $0.00411743 | $0.00158156 | $801 | - |
Aug-10 2024 | $0.00158156 | $0.00158153 | $0.00160773 | $0.00160773 | $4 | - |
Aug-09 2024 | $0.00160773 | $0.00160667 | $0.00160773 | $0.0016072 | $0 | - |
Aug-08 2024 | $0.0016072 | $0.00160602 | $0.00160767 | $0.00160602 | $1 | - |
Aug-07 2024 | $0.00160602 | $0.00160602 | $0.0016073 | $0.00160646 | $0 | - |
Aug-06 2024 | $0.00160646 | $0.00160646 | $0.00175432 | $0.00175386 | $24 | - |
Aug-05 2024 | $0.00175386 | $0.00175252 | $0.00175386 | $0.00175252 | $0 | - |
Aug-04 2024 | $0.00175252 | $0.00175156 | $0.0017526 | $0.0017526 | $0 | - |
Aug-03 2024 | $0.0017519 | $0.00175147 | $0.0017519 | $0.00175147 | $0 | - |
Aug-02 2024 | $0.00175147 | $0.00175147 | $0.00175296 | $0.00175255 | $0 | - |
Aug-01 2024 | $0.00175255 | $0.00175196 | $0.0017531 | $0.00175235 | $0 | - |
Jul-31 2024 | $0.00175235 | $0.00175235 | $0.00175369 | $0.00175272 | $0 | - |