Cap Marché $4.12T
0.14%
Volume 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Monnaies
32.836
+21
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de OmniCat (OMNI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001745 | $0.00001654 | $0.00001745 | $0.00001689 | $2,083 | - |
| Aug-19 2025 | $0.00001689 | $0.00001689 | $0.00001735 | $0.00001735 | - | - |
| Aug-18 2025 | $0.00001734 | $0.00001721 | $0.0000184 | $0.0000184 | - | - |
| Aug-17 2025 | $0.00001841 | $0.00001734 | $0.00001858 | $0.00001734 | $348 | - |
| Aug-16 2025 | $0.00001734 | $0.00001734 | $0.00001803 | $0.0000179 | $111 | - |
| Aug-15 2025 | $0.0000179 | $0.00001787 | $0.00001868 | $0.0000185 | $810 | - |
| Aug-14 2025 | $0.00001847 | $0.00001845 | $0.00002049 | $0.00002003 | $798 | - |
| Aug-13 2025 | $0.00002003 | $0.00001913 | $0.00002012 | $0.0000192 | - | - |
| Aug-12 2025 | $0.00001917 | $0.00001771 | $0.00001917 | $0.00001789 | $3,120 | - |
| Aug-11 2025 | $0.00001789 | $0.00001789 | $0.00001822 | $0.00001801 | $698 | - |
| Aug-10 2025 | $0.00001801 | $0.00001748 | $0.00001802 | $0.00001774 | - | - |
| Aug-09 2025 | $0.00001774 | $0.00001651 | $0.00001774 | $0.0000167 | $936 | - |
| Aug-08 2025 | $0.0000167 | $0.00001625 | $0.00001687 | $0.00001631 | $1,422 | - |
| Aug-07 2025 | $0.00001631 | $0.00001523 | $0.00001634 | $0.00001547 | $1,108 | - |
| Aug-06 2025 | $0.00001536 | $0.00001499 | $0.00001553 | $0.00001499 | - | - |