Cap Marché $3.38T
2.61%
Volume 24h $251.79B
-22.93%
BTC % 54.7%
0.27%
ETH % 11.64%
-0.6%
Monnaies
33.802
+11
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de OmniCat (OMNI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00001015 | $0.0000099237 | $0.00001051 | $0.00001051 | $130 | - |
| Dec-10 2025 | $0.00001067 | $0.00001026 | $0.00001067 | $0.00001034 | - | - |
| Dec-09 2025 | $0.00001034 | $0.0000097054 | $0.00001056 | $0.0000097054 | $0 | - |
| Dec-08 2025 | $0.0000096965 | $0.0000095889 | $0.0000099072 | $0.0000096107 | - | - |
| Dec-07 2025 | $0.0000096332 | $0.0000091771 | $0.0000097274 | $0.0000093814 | $1 | - |
| Dec-06 2025 | $0.0000094404 | $0.0000094027 | $0.0000098771 | $0.0000094082 | $14 | - |
| Dec-05 2025 | $0.0000094082 | $0.0000093994 | $0.00001008 | $0.00001004 | - | - |
| Dec-04 2025 | $0.00001004 | $0.00001003 | $0.00001035 | $0.00001006 | - | - |
| Dec-03 2025 | $0.00001005 | $0.0000096827 | $0.00001005 | $0.0000096827 | - | - |
| Dec-02 2025 | $0.0000098415 | $0.000008871 | $0.0000098415 | $0.000008871 | - | - |
| Dec-01 2025 | $0.000008871 | $0.000008871 | $0.0000096971 | $0.0000096971 | $217 | - |
| Nov-30 2025 | $0.0000098924 | $0.000009485 | $0.0000098924 | $0.000009485 | - | - |
| Nov-29 2025 | $0.000009485 | $0.000009485 | $0.0000098869 | $0.0000096505 | $2,878 | - |
| Nov-28 2025 | $0.0000096505 | $0.0000096505 | $0.00001 | $0.0000099907 | - | - |
| Nov-27 2025 | $0.0000099907 | $0.0000097821 | $0.0000099907 | $0.0000097849 | - | - |