Cap Marché $3.13T
0.2%
Volume 24h $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
Monnaies
31.734
+7
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de OmniCat (OMNI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00001149 | $0.00001143 | $0.00001242 | $0.00001238 | $719 | - |
| Apr-29 2025 | $0.00001207 | $0.00001199 | $0.00001222 | $0.00001199 | $1,054 | - |
| Apr-28 2025 | $0.00001199 | $0.00001199 | $0.00001246 | $0.00001219 | $469 | - |
| Apr-27 2025 | $0.00001219 | $0.00001212 | $0.0000123 | $0.00001221 | $648 | - |
| Apr-26 2025 | $0.00001221 | $0.00001207 | $0.00001227 | $0.00001213 | $767 | - |
| Apr-25 2025 | $0.00001216 | $0.0000119 | $0.00001232 | $0.00001227 | $265 | - |
| Apr-24 2025 | $0.00001227 | $0.00001184 | $0.00001228 | $0.00001222 | $1,328 | - |
| Apr-23 2025 | $0.00001214 | $0.00001198 | $0.00001225 | $0.00001203 | $676 | - |
| Apr-22 2025 | $0.00001202 | $0.00001106 | $0.00001202 | $0.00001106 | $1,014 | - |
| Apr-21 2025 | $0.00001109 | $0.00001104 | $0.00001152 | $0.00001128 | $212 | - |
| Apr-20 2025 | $0.00001132 | $0.00001125 | $0.00001164 | $0.00001133 | $182 | - |
| Apr-19 2025 | $0.00001128 | $0.00001116 | $0.00001136 | $0.00001116 | $801 | - |
| Apr-18 2025 | $0.00001116 | $0.000011 | $0.00001116 | $0.000011 | $316 | - |
| Apr-17 2025 | $0.00001101 | $0.00001096 | $0.0000111 | $0.00001102 | $706 | - |
| Apr-16 2025 | $0.00001104 | $0.00001075 | $0.00001121 | $0.00001107 | $490 | - |